Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.28 | 6,574 | +0,88 | 1 | 7 |
| 18.44.18 | 6,5726 | +0,86 | 1 | 7 |
| 18.44.08 | 6,5735 | +0,87 | 1 | 7 |
| 18.43.58 | 6,5739 | +0,88 | 1 | 7 |
| 18.43.48 | 6,5726 | +0,86 | 1 | 7 |
| 18.43.38 | 6,5739 | +0,88 | 1 | 7 |
| 18.43.28 | 6,5744 | +0,89 | 1 | 7 |
| 18.43.18 | 6,574 | +0,88 | 1 | 7 |
| 18.43.08 | 6,5745 | +0,89 | 1 | 7 |
| 18.42.58 | 6,5742 | +0,88 | 1 | 7 |
| 18.42.48 | 6,5745 | +0,89 | 1 | 7 |
| 18.42.18 | 6,5744 | +0,89 | 1 | 7 |
| 18.42.08 | 6,5739 | +0,88 | 1 | 7 |
| 18.41.58 | 6,5744 | +0,89 | 1 | 7 |
| 18.41.48 | 6,5746 | +0,89 | 1 | 7 |
| 18.41.38 | 6,5733 | +0,87 | 1 | 7 |
| 18.41.28 | 6,5755 | +0,90 | 1 | 7 |
| 18.41.18 | 6,574 | +0,88 | 1 | 7 |
| 18.41.08 | 6,5756 | +0,90 | 1 | 7 |
| 18.40.58 | 6,5762 | +0,91 | 1 | 7 |
| 18.40.48 | 6,5746 | +0,89 | 1 | 7 |
| 18.40.38 | 6,5767 | +0,92 | 1 | 7 |
| 18.40.28 | 6,5751 | +0,90 | 1 | 7 |
| 18.40.18 | 6,5773 | +0,93 | 1 | 7 |
| 18.40.08 | 6,5778 | +0,94 | 1 | 7 |
| 18.39.58 | 6,5756 | +0,90 | 1 | 7 |
| 18.39.48 | 6,5772 | +0,93 | 1 | 7 |
| 18.39.38 | 6,5755 | +0,90 | 1 | 7 |
| 18.39.28 | 6,5762 | +0,91 | 1 | 7 |
| 18.39.18 | 6,5746 | +0,89 | 1 | 7 |