Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.41 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.36 | 3,1515 | +0,53 | 1 | 3 |
| 20.21.31 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.28 | 3,1514 | +0,53 | 1 | 3 |
| 20.21.26 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.24 | 3,1514 | +0,53 | 1 | 3 |
| 20.21.23 | 3,1515 | +0,53 | 1 | 3 |
| 20.21.22 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.21 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.17 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.14 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.08 | 3,1515 | +0,53 | 1 | 3 |
| 20.21.07 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.06 | 3,1518 | +0,54 | 1 | 3 |
| 20.21.06 | 3,1515 | +0,53 | 1 | 3 |
| 20.21.04 | 3,1516 | +0,54 | 1 | 3 |
| 20.21.02 | 3,1518 | +0,54 | 1 | 3 |
| 20.21.01 | 3,1518 | +0,54 | 1 | 3 |
| 20.20.59 | 3,152 | +0,55 | 1 | 3 |
| 20.20.58 | 3,1521 | +0,55 | 1 | 3 |
| 20.20.56 | 3,1518 | +0,54 | 1 | 3 |
| 20.20.56 | 3,1519 | +0,55 | 1 | 3 |
| 20.20.55 | 3,1521 | +0,55 | 1 | 3 |
| 20.20.48 | 3,1519 | +0,55 | 1 | 3 |
| 20.20.41 | 3,152 | +0,55 | 1 | 3 |
| 20.20.39 | 3,1518 | +0,54 | 1 | 3 |
| 20.20.38 | 3,1518 | +0,54 | 1 | 3 |
| 20.20.36 | 3,1518 | +0,54 | 1 | 3 |
| 20.20.36 | 3,1522 | +0,56 | 1 | 3 |
| 20.20.33 | 3,152 | +0,55 | 1 | 3 |