Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.13.56 | 3,1518 | +0,54 | 1 | 3 |
| 20.13.43 | 3,1517 | +0,54 | 1 | 3 |
| 20.13.42 | 3,1516 | +0,54 | 1 | 3 |
| 20.13.41 | 3,1515 | +0,53 | 1 | 3 |
| 20.13.40 | 3,1514 | +0,53 | 1 | 3 |
| 20.13.29 | 3,1515 | +0,53 | 1 | 3 |
| 20.13.26 | 3,1516 | +0,54 | 1 | 3 |
| 20.13.23 | 3,1517 | +0,54 | 1 | 3 |
| 20.13.15 | 3,1516 | +0,54 | 1 | 3 |
| 20.13.13 | 3,1517 | +0,54 | 1 | 3 |
| 20.13.06 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.56 | 3,1514 | +0,53 | 1 | 3 |
| 20.12.55 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.46 | 3,1518 | +0,54 | 1 | 3 |
| 20.12.43 | 3,1515 | +0,53 | 1 | 3 |
| 20.12.40 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.38 | 3,1515 | +0,53 | 1 | 3 |
| 20.12.36 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.35 | 3,1514 | +0,53 | 1 | 3 |
| 20.12.26 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.26 | 3,1518 | +0,54 | 1 | 3 |
| 20.12.19 | 3,1517 | +0,54 | 1 | 3 |
| 20.12.18 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.16 | 3,1515 | +0,53 | 1 | 3 |
| 20.12.12 | 3,1514 | +0,53 | 1 | 3 |
| 20.12.06 | 3,1516 | +0,54 | 1 | 3 |
| 20.12.05 | 3,1515 | +0,53 | 1 | 3 |
| 20.12.04 | 3,1514 | +0,53 | 1 | 3 |
| 20.12.02 | 3,1516 | +0,54 | 1 | 3 |
| 20.11.56 | 3,1516 | +0,54 | 1 | 3 |