Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,1757 | -0,06 | 1 | 4 |
| 21.52.14 | 4,1821 | +0,10 | 1 | 4 |
| 21.52.09 | 4,1822 | +0,10 | 1 | 4 |
| 21.52.06 | 4,1832 | +0,12 | 1 | 4 |
| 21.51.59 | 4,182 | +0,10 | 1 | 4 |
| 21.51.56 | 4,1817 | +0,09 | 1 | 4 |
| 21.51.54 | 4,182 | +0,10 | 1 | 4 |
| 21.51.49 | 4,1821 | +0,10 | 1 | 4 |
| 21.51.46 | 4,1822 | +0,10 | 1 | 4 |
| 21.51.44 | 4,1821 | +0,10 | 1 | 4 |
| 21.51.39 | 4,1822 | +0,10 | 1 | 4 |
| 21.51.36 | 4,1833 | +0,13 | 1 | 4 |
| 21.51.34 | 4,1822 | +0,10 | 1 | 4 |
| 21.51.26 | 4,1817 | +0,09 | 1 | 4 |
| 21.51.24 | 4,182 | +0,10 | 1 | 4 |
| 21.51.19 | 4,182 | +0,10 | 1 | 4 |
| 21.51.16 | 4,182 | +0,10 | 1 | 4 |
| 21.51.14 | 4,1821 | +0,10 | 1 | 4 |
| 21.51.08 | 4,1821 | +0,10 | 1 | 4 |
| 21.51.06 | 4,1825 | +0,11 | 1 | 4 |
| 21.51.04 | 4,1822 | +0,10 | 1 | 4 |
| 21.51.02 | 4,182 | +0,10 | 1 | 4 |
| 21.50.59 | 4,1821 | +0,10 | 1 | 4 |
| 21.50.56 | 4,1817 | +0,09 | 1 | 4 |
| 21.50.49 | 4,1822 | +0,10 | 1 | 4 |
| 21.50.46 | 4,1819 | +0,09 | 1 | 4 |
| 21.50.43 | 4,1823 | +0,10 | 1 | 4 |
| 21.50.38 | 4,1823 | +0,10 | 1 | 4 |
| 21.50.36 | 4,1825 | +0,11 | 1 | 4 |
| 21.50.34 | 4,1822 | +0,10 | 1 | 4 |