Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.26 | 4,1817 | +0,09 | 1 | 4 |
| 21.44.25 | 4,182 | +0,10 | 1 | 4 |
| 21.44.20 | 4,1821 | +0,10 | 1 | 4 |
| 21.44.16 | 4,1821 | +0,10 | 1 | 4 |
| 21.44.15 | 4,1822 | +0,10 | 1 | 4 |
| 21.44.10 | 4,1822 | +0,10 | 1 | 4 |
| 21.44.06 | 4,1832 | +0,12 | 1 | 4 |
| 21.44.05 | 4,1821 | +0,10 | 1 | 4 |
| 21.43.56 | 4,1818 | +0,09 | 1 | 4 |
| 21.43.55 | 4,182 | +0,10 | 1 | 4 |
| 21.43.50 | 4,182 | +0,10 | 1 | 4 |
| 21.43.46 | 4,1818 | +0,09 | 1 | 4 |
| 21.43.40 | 4,182 | +0,10 | 1 | 4 |
| 21.43.36 | 4,1832 | +0,12 | 1 | 4 |
| 21.43.35 | 4,182 | +0,10 | 1 | 4 |
| 21.43.30 | 4,182 | +0,10 | 1 | 4 |
| 21.43.26 | 4,182 | +0,10 | 1 | 4 |
| 21.43.26 | 4,1816 | +0,09 | 1 | 4 |
| 21.43.25 | 4,182 | +0,10 | 1 | 4 |
| 21.43.20 | 4,182 | +0,10 | 1 | 4 |
| 21.43.16 | 4,1821 | +0,10 | 1 | 4 |
| 21.43.14 | 4,1821 | +0,10 | 1 | 4 |
| 21.43.11 | 4,1821 | +0,10 | 1 | 4 |
| 21.43.09 | 4,1822 | +0,10 | 1 | 4 |
| 21.43.06 | 4,1832 | +0,12 | 1 | 4 |
| 21.43.04 | 4,1822 | +0,10 | 1 | 4 |
| 21.42.59 | 4,182 | +0,10 | 1 | 4 |
| 21.42.56 | 4,1817 | +0,09 | 1 | 4 |
| 21.42.54 | 4,1821 | +0,10 | 1 | 4 |
| 21.42.49 | 4,1821 | +0,10 | 1 | 4 |