Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.58 | 4,4523 | -0,19 | 1 | 4 |
| 08.50.50 | 4,4529 | -0,18 | 1 | 4 |
| 08.50.48 | 4,4524 | -0,19 | 1 | 4 |
| 08.50.38 | 4,4523 | -0,19 | 1 | 4 |
| 08.50.28 | 4,4524 | -0,19 | 1 | 4 |
| 08.50.18 | 4,4523 | -0,19 | 1 | 4 |
| 08.50.08 | 4,451 | -0,22 | 1 | 4 |
| 08.49.58 | 4,4549 | -0,13 | 1 | 4 |
| 08.49.55 | 4,4536 | -0,16 | 1 | 4 |
| 08.49.54 | 4,4523 | -0,19 | 1 | 4 |
| 08.49.48 | 4,4523 | -0,19 | 1 | 4 |
| 08.49.38 | 4,451 | -0,22 | 1 | 4 |
| 08.49.28 | 4,4524 | -0,19 | 1 | 4 |
| 08.49.24 | 4,4523 | -0,19 | 1 | 4 |
| 08.49.18 | 4,451 | -0,22 | 1 | 4 |
| 08.49.15 | 4,4523 | -0,19 | 1 | 4 |
| 08.49.12 | 4,451 | -0,22 | 1 | 4 |
| 08.48.48 | 4,451 | -0,22 | 1 | 4 |
| 08.48.38 | 4,4497 | -0,25 | 1 | 4 |
| 08.48.28 | 4,451 | -0,22 | 1 | 4 |
| 08.48.22 | 4,451 | -0,22 | 1 | 4 |
| 08.48.18 | 4,451 | -0,22 | 1 | 4 |
| 08.48.14 | 4,451 | -0,22 | 1 | 4 |
| 08.48.08 | 4,4498 | -0,25 | 1 | 4 |
| 08.47.58 | 4,4497 | -0,25 | 1 | 4 |
| 08.47.48 | 4,4498 | -0,25 | 1 | 4 |
| 08.47.38 | 4,4497 | -0,25 | 1 | 4 |
| 08.47.31 | 4,451 | -0,22 | 1 | 4 |
| 08.47.29 | 4,451 | -0,22 | 1 | 4 |
| 08.47.28 | 4,451 | -0,22 | 1 | 4 |