Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.26 | 4,4606 | +0,19 | 1 | 4 |
| 17.51.16 | 4,4606 | +0,19 | 1 | 4 |
| 17.51.06 | 4,4594 | +0,16 | 1 | 4 |
| 17.51.00 | 4,4594 | +0,16 | 1 | 4 |
| 17.50.56 | 4,4607 | +0,19 | 1 | 4 |
| 17.50.52 | 4,4595 | +0,16 | 1 | 4 |
| 17.50.48 | 4,4594 | +0,16 | 1 | 4 |
| 17.50.46 | 4,4594 | +0,16 | 1 | 4 |
| 17.50.46 | 4,4593 | +0,16 | 1 | 4 |
| 17.50.36 | 4,4594 | +0,16 | 1 | 4 |
| 17.50.29 | 4,4593 | +0,16 | 1 | 4 |
| 17.50.16 | 4,4606 | +0,19 | 1 | 4 |
| 17.50.06 | 4,4593 | +0,16 | 1 | 4 |
| 17.49.46 | 4,4606 | +0,19 | 1 | 4 |
| 17.49.36 | 4,4593 | +0,16 | 1 | 4 |
| 17.49.26 | 4,4606 | +0,19 | 1 | 4 |
| 17.48.36 | 4,4593 | +0,16 | 1 | 4 |
| 17.48.26 | 4,4594 | +0,16 | 1 | 4 |
| 17.48.16 | 4,4594 | +0,16 | 1 | 4 |
| 17.48.12 | 4,4595 | +0,16 | 1 | 4 |
| 17.48.10 | 4,4594 | +0,16 | 1 | 4 |
| 17.48.08 | 4,4593 | +0,16 | 1 | 4 |
| 17.47.56 | 4,4593 | +0,16 | 1 | 4 |
| 17.47.46 | 4,4606 | +0,19 | 1 | 4 |
| 17.47.35 | 4,4594 | +0,16 | 1 | 4 |
| 17.47.32 | 4,4595 | +0,16 | 1 | 4 |
| 17.47.29 | 4,4594 | +0,16 | 1 | 4 |
| 17.47.27 | 4,4593 | +0,16 | 1 | 4 |
| 17.47.15 | 4,4594 | +0,16 | 1 | 4 |
| 17.47.11 | 4,4594 | +0,16 | 1 | 4 |