Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.58 | 1,422 | +0,08 | 1 | 1 |
| 14.44.48 | 1,4223 | +0,10 | 1 | 1 |
| 14.44.38 | 1,4223 | +0,10 | 1 | 1 |
| 14.44.28 | 1,4223 | +0,10 | 1 | 1 |
| 14.44.18 | 1,4225 | +0,11 | 1 | 1 |
| 14.44.08 | 1,4225 | +0,11 | 1 | 1 |
| 14.43.58 | 1,4226 | +0,12 | 1 | 1 |
| 14.43.48 | 1,4225 | +0,11 | 1 | 1 |
| 14.43.38 | 1,4229 | +0,14 | 1 | 1 |
| 14.43.28 | 1,4227 | +0,13 | 1 | 1 |
| 14.43.18 | 1,4226 | +0,12 | 1 | 1 |
| 14.43.08 | 1,4228 | +0,13 | 1 | 1 |
| 14.42.48 | 1,4228 | +0,13 | 1 | 1 |
| 14.42.38 | 1,4229 | +0,14 | 1 | 1 |
| 14.42.28 | 1,4228 | +0,13 | 1 | 1 |
| 14.42.18 | 1,423 | +0,15 | 1 | 1 |
| 14.42.08 | 1,423 | +0,15 | 1 | 1 |
| 14.41.58 | 1,423 | +0,15 | 1 | 1 |
| 14.41.48 | 1,423 | +0,15 | 1 | 1 |
| 14.41.38 | 1,423 | +0,15 | 1 | 1 |
| 14.41.28 | 1,4234 | +0,18 | 1 | 1 |
| 14.41.18 | 1,4234 | +0,18 | 1 | 1 |
| 14.41.08 | 1,4236 | +0,19 | 1 | 1 |
| 14.40.58 | 1,4237 | +0,20 | 1 | 1 |
| 14.40.48 | 1,4239 | +0,21 | 1 | 1 |
| 14.40.38 | 1,4239 | +0,21 | 1 | 1 |
| 14.40.28 | 1,4239 | +0,21 | 1 | 1 |
| 14.40.18 | 1,4237 | +0,20 | 1 | 1 |
| 14.40.08 | 1,424 | +0,22 | 1 | 1 |
| 14.39.58 | 1,424 | +0,22 | 1 | 1 |