Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.51.08 | 1,4223 | +0,10 | 1 | 1 |
| 14.50.58 | 1,4225 | +0,11 | 1 | 1 |
| 14.50.48 | 1,4226 | +0,12 | 1 | 1 |
| 14.50.38 | 1,4224 | +0,11 | 1 | 1 |
| 14.50.28 | 1,4224 | +0,11 | 1 | 1 |
| 14.50.18 | 1,4225 | +0,11 | 1 | 1 |
| 14.50.08 | 1,4226 | +0,12 | 1 | 1 |
| 14.49.58 | 1,4225 | +0,11 | 1 | 1 |
| 14.49.48 | 1,4226 | +0,12 | 1 | 1 |
| 14.49.38 | 1,4226 | +0,12 | 1 | 1 |
| 14.49.28 | 1,4224 | +0,11 | 1 | 1 |
| 14.49.18 | 1,4224 | +0,11 | 1 | 1 |
| 14.49.08 | 1,4225 | +0,11 | 1 | 1 |
| 14.48.58 | 1,4223 | +0,10 | 1 | 1 |
| 14.48.48 | 1,4226 | +0,12 | 1 | 1 |
| 14.48.38 | 1,4225 | +0,11 | 1 | 1 |
| 14.48.28 | 1,4226 | +0,12 | 1 | 1 |
| 14.48.18 | 1,4228 | +0,13 | 1 | 1 |
| 14.48.08 | 1,423 | +0,15 | 1 | 1 |
| 14.47.58 | 1,4229 | +0,14 | 1 | 1 |
| 14.47.48 | 1,4232 | +0,16 | 1 | 1 |
| 14.47.38 | 1,4232 | +0,16 | 1 | 1 |
| 14.47.28 | 1,4233 | +0,17 | 1 | 1 |
| 14.47.18 | 1,423 | +0,15 | 1 | 1 |
| 14.47.08 | 1,4228 | +0,13 | 1 | 1 |
| 14.46.58 | 1,4225 | +0,11 | 1 | 1 |
| 14.46.48 | 1,4225 | +0,11 | 1 | 1 |
| 14.46.38 | 1,4223 | +0,10 | 1 | 1 |
| 14.46.28 | 1,4222 | +0,09 | 1 | 1 |
| 14.46.18 | 1,4223 | +0,10 | 1 | 1 |