Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.59 | 1,4273 | +0,15 | 1 | 1 |
| 14.13.39 | 1,4273 | +0,15 | 1 | 1 |
| 14.13.29 | 1,4274 | +0,16 | 1 | 1 |
| 14.13.19 | 1,4274 | +0,16 | 1 | 1 |
| 14.13.09 | 1,427 | +0,13 | 1 | 1 |
| 14.12.59 | 1,427 | +0,13 | 1 | 1 |
| 14.12.49 | 1,4271 | +0,14 | 1 | 1 |
| 14.12.39 | 1,427 | +0,13 | 1 | 1 |
| 14.12.29 | 1,4272 | +0,15 | 1 | 1 |
| 14.12.19 | 1,4275 | +0,17 | 1 | 1 |
| 14.12.09 | 1,4275 | +0,17 | 1 | 1 |
| 14.11.59 | 1,4275 | +0,17 | 1 | 1 |
| 14.11.49 | 1,4278 | +0,19 | 1 | 1 |
| 14.11.39 | 1,4277 | +0,18 | 1 | 1 |
| 14.11.29 | 1,4273 | +0,15 | 1 | 1 |
| 14.11.19 | 1,4272 | +0,15 | 1 | 1 |
| 14.11.09 | 1,4273 | +0,15 | 1 | 1 |
| 14.10.59 | 1,4272 | +0,15 | 1 | 1 |
| 14.10.49 | 1,427 | +0,13 | 1 | 1 |
| 14.10.39 | 1,427 | +0,13 | 1 | 1 |
| 14.10.29 | 1,4269 | +0,13 | 1 | 1 |
| 14.10.19 | 1,4268 | +0,12 | 1 | 1 |
| 14.10.09 | 1,4268 | +0,12 | 1 | 1 |
| 14.09.59 | 1,4267 | +0,11 | 1 | 1 |
| 14.09.49 | 1,4269 | +0,13 | 1 | 1 |
| 14.09.39 | 1,4267 | +0,11 | 1 | 1 |
| 14.09.29 | 1,4267 | +0,11 | 1 | 1 |
| 14.09.19 | 1,4267 | +0,11 | 1 | 1 |
| 14.09.09 | 1,4266 | +0,11 | 1 | 1 |
| 14.08.59 | 1,427 | +0,13 | 1 | 1 |