Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.19 | 1,4293 | +0,29 | 1 | 1 |
| 14.21.09 | 1,4292 | +0,29 | 1 | 1 |
| 14.20.59 | 1,4289 | +0,27 | 1 | 1 |
| 14.20.49 | 1,4288 | +0,26 | 1 | 1 |
| 14.20.39 | 1,4288 | +0,26 | 1 | 1 |
| 14.20.29 | 1,4287 | +0,25 | 1 | 1 |
| 14.20.19 | 1,4287 | +0,25 | 1 | 1 |
| 14.20.09 | 1,4288 | +0,26 | 1 | 1 |
| 14.19.59 | 1,4286 | +0,25 | 1 | 1 |
| 14.19.49 | 1,4283 | +0,22 | 1 | 1 |
| 14.19.39 | 1,4285 | +0,24 | 1 | 1 |
| 14.19.29 | 1,4286 | +0,25 | 1 | 1 |
| 14.19.19 | 1,4286 | +0,25 | 1 | 1 |
| 14.19.09 | 1,4285 | +0,24 | 1 | 1 |
| 14.18.59 | 1,4283 | +0,22 | 1 | 1 |
| 14.18.49 | 1,4282 | +0,22 | 1 | 1 |
| 14.18.39 | 1,4282 | +0,22 | 1 | 1 |
| 14.18.29 | 1,428 | +0,20 | 1 | 1 |
| 14.18.19 | 1,4279 | +0,20 | 1 | 1 |
| 14.18.09 | 1,4279 | +0,20 | 1 | 1 |
| 14.17.59 | 1,4279 | +0,20 | 1 | 1 |
| 14.17.49 | 1,4278 | +0,19 | 1 | 1 |
| 14.17.39 | 1,4277 | +0,18 | 1 | 1 |
| 14.17.29 | 1,4276 | +0,18 | 1 | 1 |
| 14.17.19 | 1,4275 | +0,17 | 1 | 1 |
| 14.17.09 | 1,4275 | +0,17 | 1 | 1 |
| 14.16.59 | 1,4274 | +0,16 | 1 | 1 |
| 14.16.49 | 1,4274 | +0,16 | 1 | 1 |
| 14.16.39 | 1,4276 | +0,18 | 1 | 1 |
| 14.16.29 | 1,4275 | +0,17 | 1 | 1 |