Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.09 | 1,4276 | +0,18 | 1 | 1 |
| 07.34.59 | 1,4275 | +0,17 | 1 | 1 |
| 07.34.49 | 1,4276 | +0,18 | 1 | 1 |
| 07.34.39 | 1,4275 | +0,17 | 1 | 1 |
| 07.34.19 | 1,4276 | +0,18 | 1 | 1 |
| 07.34.09 | 1,4275 | +0,17 | 1 | 1 |
| 07.33.59 | 1,4276 | +0,18 | 1 | 1 |
| 07.33.49 | 1,4275 | +0,17 | 1 | 1 |
| 07.33.39 | 1,4274 | +0,16 | 1 | 1 |
| 07.33.29 | 1,4273 | +0,15 | 1 | 1 |
| 07.33.19 | 1,4274 | +0,16 | 1 | 1 |
| 07.33.09 | 1,4276 | +0,18 | 1 | 1 |
| 07.32.59 | 1,4272 | +0,15 | 1 | 1 |
| 07.32.49 | 1,4272 | +0,15 | 1 | 1 |
| 07.32.39 | 1,4273 | +0,15 | 1 | 1 |
| 07.32.29 | 1,4272 | +0,15 | 1 | 1 |
| 07.32.19 | 1,4273 | +0,15 | 1 | 1 |
| 07.32.09 | 1,4272 | +0,15 | 1 | 1 |
| 07.31.59 | 1,4271 | +0,14 | 1 | 1 |
| 07.31.49 | 1,4269 | +0,13 | 1 | 1 |
| 07.31.39 | 1,427 | +0,13 | 1 | 1 |
| 07.31.29 | 1,427 | +0,13 | 1 | 1 |
| 07.31.19 | 1,4269 | +0,13 | 1 | 1 |
| 07.31.09 | 1,4269 | +0,13 | 1 | 1 |
| 07.30.59 | 1,4267 | +0,11 | 1 | 1 |
| 07.30.49 | 1,4268 | +0,12 | 1 | 1 |
| 07.30.39 | 1,4268 | +0,12 | 1 | 1 |
| 07.30.29 | 1,4271 | +0,14 | 1 | 1 |
| 07.30.19 | 1,4271 | +0,14 | 1 | 1 |
| 07.30.09 | 1,427 | +0,13 | 1 | 1 |