Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.16.19 | 1,4262 | +0,08 | 1 | 1 |
| 05.16.09 | 1,4265 | +0,10 | 1 | 1 |
| 05.15.59 | 1,4261 | +0,07 | 1 | 1 |
| 05.15.49 | 1,426 | +0,06 | 1 | 1 |
| 05.15.39 | 1,4258 | +0,05 | 1 | 1 |
| 05.15.29 | 1,4258 | +0,05 | 1 | 1 |
| 05.15.19 | 1,4258 | +0,05 | 1 | 1 |
| 05.15.09 | 1,4258 | +0,05 | 1 | 1 |
| 05.14.59 | 1,4255 | +0,03 | 1 | 1 |
| 05.14.49 | 1,4255 | +0,03 | 1 | 1 |
| 05.14.39 | 1,4254 | +0,02 | 1 | 1 |
| 05.14.29 | 1,4253 | +0,01 | 1 | 1 |
| 05.14.19 | 1,4253 | +0,01 | 1 | 1 |
| 05.14.09 | 1,4254 | +0,02 | 1 | 1 |
| 05.13.59 | 1,4254 | +0,02 | 1 | 1 |
| 05.13.49 | 1,4252 | +0,01 | 1 | 1 |
| 05.13.39 | 1,4252 | +0,01 | 1 | 1 |
| 05.13.29 | 1,4251 | INV | 1 | 1 |
| 05.13.19 | 1,4252 | +0,01 | 1 | 1 |
| 05.13.09 | 1,4254 | +0,02 | 1 | 1 |
| 05.12.49 | 1,4254 | +0,02 | 1 | 1 |
| 05.12.39 | 1,4253 | +0,01 | 1 | 1 |
| 05.12.29 | 1,4251 | INV | 1 | 1 |
| 05.12.19 | 1,425 | -0,01 | 1 | 1 |
| 05.12.09 | 1,4249 | -0,01 | 1 | 1 |
| 05.11.59 | 1,4247 | -0,03 | 1 | 1 |
| 05.11.49 | 1,4247 | -0,03 | 1 | 1 |
| 05.11.39 | 1,4246 | -0,04 | 1 | 1 |
| 05.11.29 | 1,4245 | -0,04 | 1 | 1 |
| 05.11.19 | 1,4248 | -0,02 | 1 | 1 |