Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.46.53 | 179,9085 | +0,13 | 1 | 180 |
20.46.52 | 179,905 | +0,13 | 1 | 180 |
20.46.51 | 179,901 | +0,13 | 1 | 180 |
20.46.50 | 179,8975 | +0,12 | 1 | 180 |
20.46.49 | 179,896 | +0,12 | 1 | 180 |
20.46.46 | 179,895 | +0,12 | 1 | 180 |
20.46.46 | 179,8956 | +0,12 | 1 | 180 |
20.46.44 | 179,896 | +0,12 | 1 | 180 |
20.46.41 | 179,897 | +0,12 | 1 | 180 |
20.46.39 | 179,8975 | +0,12 | 1 | 180 |
20.46.38 | 179,897 | +0,12 | 1 | 180 |
20.46.36 | 179,8955 | +0,12 | 1 | 180 |
20.46.36 | 179,893 | +0,12 | 1 | 180 |
20.46.34 | 179,896 | +0,12 | 1 | 180 |
20.46.30 | 179,897 | +0,12 | 1 | 180 |
20.46.29 | 179,896 | +0,12 | 1 | 180 |
20.46.28 | 179,897 | +0,12 | 1 | 180 |
20.46.27 | 179,8955 | +0,12 | 1 | 180 |
20.46.26 | 179,8902 | +0,12 | 1 | 180 |
20.46.24 | 179,8945 | +0,12 | 1 | 180 |
20.46.19 | 179,896 | +0,12 | 1 | 180 |
20.46.17 | 179,897 | +0,12 | 1 | 180 |
20.46.16 | 179,9004 | +0,12 | 1 | 180 |
20.46.14 | 179,8975 | +0,12 | 1 | 180 |
20.46.10 | 179,897 | +0,12 | 1 | 180 |
20.46.06 | 179,8991 | +0,12 | 1 | 180 |
20.46.04 | 179,8975 | +0,12 | 1 | 180 |
20.46.00 | 179,897 | +0,12 | 1 | 180 |
20.45.56 | 179,896 | +0,12 | 1 | 180 |
20.45.56 | 179,8927 | +0,12 | 1 | 180 |