Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.37.38 | 16,6256 | INV | 1 | 17 |
| 00.34.58 | 16,6254 | INV | 1 | 17 |
| 00.34.48 | 16,6256 | INV | 1 | 17 |
| 00.33.58 | 16,6252 | INV | 1 | 17 |
| 00.33.38 | 16,6254 | INV | 1 | 17 |
| 00.33.28 | 16,625 | INV | 1 | 17 |
| 00.33.08 | 16,6252 | INV | 1 | 17 |
| 00.32.58 | 16,6254 | INV | 1 | 17 |
| 00.32.18 | 16,6252 | INV | 1 | 17 |
| 00.31.48 | 16,6254 | INV | 1 | 17 |
| 00.31.38 | 16,6252 | INV | 1 | 17 |
| 00.31.18 | 16,6254 | INV | 1 | 17 |
| 00.30.28 | 16,6256 | INV | 1 | 17 |
| 00.30.18 | 16,6258 | INV | 1 | 17 |
| 00.30.08 | 16,6256 | INV | 1 | 17 |
| 00.29.38 | 16,6264 | +0,01 | 1 | 17 |
| 00.29.18 | 16,6267 | +0,01 | 1 | 17 |
| 00.28.38 | 16,6256 | INV | 1 | 17 |
| 00.28.28 | 16,6258 | INV | 1 | 17 |
| 00.28.18 | 16,6262 | INV | 1 | 17 |
| 00.28.08 | 16,6258 | INV | 1 | 17 |
| 00.27.48 | 16,6264 | +0,01 | 1 | 17 |
| 00.27.38 | 16,6262 | INV | 1 | 17 |
| 00.27.28 | 16,626 | INV | 1 | 17 |
| 00.27.18 | 16,6277 | +0,01 | 1 | 17 |
| 00.26.28 | 16,626 | INV | 1 | 17 |
| 00.26.18 | 16,6258 | INV | 1 | 17 |
| 00.25.58 | 16,6262 | INV | 1 | 17 |
| 00.25.48 | 16,6267 | +0,01 | 1 | 17 |
| 00.25.38 | 16,6286 | +0,02 | 1 | 17 |