Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.14.38 | 16,6256 | INV | 1 | 17 |
| 00.14.28 | 16,6258 | INV | 1 | 17 |
| 00.14.08 | 16,6256 | INV | 1 | 17 |
| 00.13.48 | 16,6258 | INV | 1 | 17 |
| 00.13.38 | 16,6254 | INV | 1 | 17 |
| 00.13.28 | 16,6256 | INV | 1 | 17 |
| 00.13.18 | 16,6254 | INV | 1 | 17 |
| 00.13.08 | 16,6252 | INV | 1 | 17 |
| 00.12.58 | 16,6239 | -0,01 | 1 | 17 |
| 00.12.48 | 16,6254 | INV | 1 | 17 |
| 00.12.38 | 16,6252 | INV | 1 | 17 |
| 00.12.28 | 16,6243 | -0,01 | 1 | 17 |
| 00.11.28 | 16,6252 | INV | 1 | 17 |
| 00.11.18 | 16,6254 | INV | 1 | 17 |
| 00.11.08 | 16,6252 | INV | 1 | 17 |
| 00.10.58 | 16,6256 | INV | 1 | 17 |
| 00.10.28 | 16,6254 | INV | 1 | 17 |
| 00.10.08 | 16,6256 | INV | 1 | 17 |
| 00.09.58 | 16,6258 | INV | 1 | 17 |
| 00.09.53 | 16,6254 | INV | 1 | 17 |
| 00.09.48 | 16,6258 | INV | 1 | 17 |
| 00.09.18 | 16,6256 | INV | 1 | 17 |
| 00.09.08 | 16,6258 | INV | 1 | 17 |
| 00.09.03 | 16,6256 | INV | 1 | 17 |
| 00.08.58 | 16,626 | INV | 1 | 17 |
| 00.08.33 | 16,6256 | INV | 1 | 17 |
| 00.08.28 | 16,6258 | INV | 1 | 17 |
| 00.08.18 | 16,6256 | INV | 1 | 17 |
| 00.08.13 | 16,6254 | INV | 1 | 17 |
| 00.07.53 | 16,6256 | INV | 1 | 17 |