Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.16 | 1,1168 | -0,21 | 1 | 1 |
| 21.03.06 | 1,1169 | -0,20 | 1 | 1 |
| 21.02.56 | 1,117 | -0,19 | 1 | 1 |
| 21.02.46 | 1,1169 | -0,20 | 1 | 1 |
| 21.02.36 | 1,1166 | -0,22 | 1 | 1 |
| 21.02.26 | 1,117 | -0,19 | 1 | 1 |
| 21.02.16 | 1,1168 | -0,21 | 1 | 1 |
| 21.02.06 | 1,1166 | -0,22 | 1 | 1 |
| 21.01.46 | 1,1168 | -0,21 | 1 | 1 |
| 21.01.36 | 1,1169 | -0,20 | 1 | 1 |
| 21.01.26 | 1,1168 | -0,21 | 1 | 1 |
| 21.01.16 | 1,1166 | -0,22 | 1 | 1 |
| 21.00.56 | 1,1168 | -0,21 | 1 | 1 |
| 21.00.46 | 1,1169 | -0,20 | 1 | 1 |
| 21.00.36 | 1,1168 | -0,21 | 1 | 1 |
| 21.00.26 | 1,117 | -0,19 | 1 | 1 |
| 21.00.16 | 1,1169 | -0,20 | 1 | 1 |
| 20.59.56 | 1,1162 | -0,26 | 1 | 1 |
| 20.59.46 | 1,1163 | -0,25 | 1 | 1 |
| 20.59.26 | 1,1162 | -0,26 | 1 | 1 |
| 20.59.16 | 1,1161 | -0,27 | 1 | 1 |
| 20.58.46 | 1,1162 | -0,26 | 1 | 1 |
| 20.58.36 | 1,1163 | -0,25 | 1 | 1 |
| 20.58.16 | 1,1161 | -0,27 | 1 | 1 |
| 20.58.06 | 1,1162 | -0,26 | 1 | 1 |
| 20.57.46 | 1,1161 | -0,27 | 1 | 1 |
| 20.57.26 | 1,1159 | -0,29 | 1 | 1 |
| 20.57.06 | 1,1161 | -0,27 | 1 | 1 |
| 20.56.56 | 1,1163 | -0,25 | 1 | 1 |
| 20.56.46 | 1,1162 | -0,26 | 1 | 1 |