Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.38.46 | 1,1162 | -0,26 | 1 | 1 |
| 16.38.36 | 1,1165 | -0,23 | 1 | 1 |
| 16.38.26 | 1,1162 | -0,26 | 1 | 1 |
| 16.38.16 | 1,1165 | -0,23 | 1 | 1 |
| 16.38.06 | 1,1166 | -0,22 | 1 | 1 |
| 16.37.46 | 1,1165 | -0,23 | 1 | 1 |
| 16.37.36 | 1,1162 | -0,26 | 1 | 1 |
| 16.37.16 | 1,1166 | -0,22 | 1 | 1 |
| 16.37.06 | 1,1167 | -0,21 | 1 | 1 |
| 16.36.46 | 1,1165 | -0,23 | 1 | 1 |
| 16.36.36 | 1,1166 | -0,22 | 1 | 1 |
| 16.36.26 | 1,1165 | -0,23 | 1 | 1 |
| 16.36.16 | 1,1167 | -0,21 | 1 | 1 |
| 16.36.06 | 1,1166 | -0,22 | 1 | 1 |
| 16.35.56 | 1,1167 | -0,21 | 1 | 1 |
| 16.35.36 | 1,1169 | -0,20 | 1 | 1 |
| 16.35.26 | 1,117 | -0,19 | 1 | 1 |
| 16.35.06 | 1,1169 | -0,20 | 1 | 1 |
| 16.34.56 | 1,117 | -0,19 | 1 | 1 |
| 16.34.46 | 1,1169 | -0,20 | 1 | 1 |
| 16.34.36 | 1,117 | -0,19 | 1 | 1 |
| 16.34.26 | 1,1169 | -0,20 | 1 | 1 |
| 16.33.56 | 1,117 | -0,19 | 1 | 1 |
| 16.33.46 | 1,1167 | -0,21 | 1 | 1 |
| 16.33.36 | 1,1169 | -0,20 | 1 | 1 |
| 16.33.26 | 1,1167 | -0,21 | 1 | 1 |
| 16.33.16 | 1,1169 | -0,20 | 1 | 1 |
| 16.33.06 | 1,117 | -0,19 | 1 | 1 |
| 16.32.46 | 1,1169 | -0,20 | 1 | 1 |
| 16.32.36 | 1,117 | -0,19 | 1 | 1 |