Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.25.38 | 1,1156 | -0,05 | 1 | 1 |
| 06.25.28 | 1,1152 | -0,09 | 1 | 1 |
| 06.25.18 | 1,1156 | -0,05 | 1 | 1 |
| 06.24.58 | 1,1153 | -0,08 | 1 | 1 |
| 06.24.48 | 1,1157 | -0,04 | 1 | 1 |
| 06.24.38 | 1,1153 | -0,08 | 1 | 1 |
| 06.23.58 | 1,1154 | -0,07 | 1 | 1 |
| 06.23.48 | 1,1153 | -0,08 | 1 | 1 |
| 06.23.38 | 1,1156 | -0,05 | 1 | 1 |
| 06.23.28 | 1,1153 | -0,08 | 1 | 1 |
| 06.22.48 | 1,1154 | -0,07 | 1 | 1 |
| 06.22.38 | 1,1153 | -0,08 | 1 | 1 |
| 06.22.18 | 1,1154 | -0,07 | 1 | 1 |
| 06.21.58 | 1,1156 | -0,05 | 1 | 1 |
| 06.21.48 | 1,1152 | -0,09 | 1 | 1 |
| 06.21.38 | 1,1154 | -0,07 | 1 | 1 |
| 06.21.28 | 1,1153 | -0,08 | 1 | 1 |
| 06.21.08 | 1,1154 | -0,07 | 1 | 1 |
| 06.20.58 | 1,1156 | -0,05 | 1 | 1 |
| 06.20.48 | 1,1154 | -0,07 | 1 | 1 |
| 06.20.38 | 1,1153 | -0,08 | 1 | 1 |
| 06.20.28 | 1,1154 | -0,07 | 1 | 1 |
| 06.20.18 | 1,1153 | -0,08 | 1 | 1 |
| 06.20.08 | 1,1156 | -0,05 | 1 | 1 |
| 06.19.58 | 1,1154 | -0,07 | 1 | 1 |
| 06.19.48 | 1,1156 | -0,05 | 1 | 1 |
| 06.19.38 | 1,1153 | -0,08 | 1 | 1 |
| 06.19.28 | 1,1156 | -0,05 | 1 | 1 |
| 06.19.08 | 1,1157 | -0,04 | 1 | 1 |
| 06.18.58 | 1,1153 | -0,08 | 1 | 1 |