Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.18 | 1,1366 | -0,39 | 1 | 1 |
| 07.27.08 | 1,1366 | -0,39 | 1 | 1 |
| 07.26.48 | 1,1365 | -0,39 | 1 | 1 |
| 07.26.38 | 1,1364 | -0,40 | 1 | 1 |
| 07.26.28 | 1,1364 | -0,40 | 1 | 1 |
| 07.26.18 | 1,1362 | -0,42 | 1 | 1 |
| 07.26.08 | 1,1363 | -0,41 | 1 | 1 |
| 07.25.58 | 1,1362 | -0,42 | 1 | 1 |
| 07.25.48 | 1,1363 | -0,41 | 1 | 1 |
| 07.25.38 | 1,1363 | -0,41 | 1 | 1 |
| 07.25.28 | 1,1364 | -0,40 | 1 | 1 |
| 07.25.18 | 1,1363 | -0,41 | 1 | 1 |
| 07.25.08 | 1,1363 | -0,41 | 1 | 1 |
| 07.24.58 | 1,1364 | -0,40 | 1 | 1 |
| 07.24.48 | 1,1365 | -0,39 | 1 | 1 |
| 07.24.38 | 1,1365 | -0,39 | 1 | 1 |
| 07.24.28 | 1,1364 | -0,40 | 1 | 1 |
| 07.24.18 | 1,1362 | -0,42 | 1 | 1 |
| 07.24.08 | 1,136 | -0,44 | 1 | 1 |
| 07.23.58 | 1,136 | -0,44 | 1 | 1 |
| 07.23.48 | 1,1361 | -0,43 | 1 | 1 |
| 07.23.38 | 1,1364 | -0,40 | 1 | 1 |
| 07.23.28 | 1,1363 | -0,41 | 1 | 1 |
| 07.23.18 | 1,1363 | -0,41 | 1 | 1 |
| 07.23.08 | 1,1362 | -0,42 | 1 | 1 |
| 07.22.58 | 1,1361 | -0,43 | 1 | 1 |
| 07.22.48 | 1,1361 | -0,43 | 1 | 1 |
| 07.22.38 | 1,1362 | -0,42 | 1 | 1 |
| 07.22.28 | 1,1362 | -0,42 | 1 | 1 |
| 07.22.18 | 1,1362 | -0,42 | 1 | 1 |