Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.58 | 1,1381 | -0,25 | 1 | 1 |
| 06.33.48 | 1,1379 | -0,27 | 1 | 1 |
| 06.33.38 | 1,1379 | -0,27 | 1 | 1 |
| 06.33.28 | 1,1377 | -0,29 | 1 | 1 |
| 06.33.18 | 1,1377 | -0,29 | 1 | 1 |
| 06.33.08 | 1,1377 | -0,29 | 1 | 1 |
| 06.32.58 | 1,1375 | -0,31 | 1 | 1 |
| 06.32.48 | 1,1375 | -0,31 | 1 | 1 |
| 06.32.38 | 1,1377 | -0,29 | 1 | 1 |
| 06.32.28 | 1,1375 | -0,31 | 1 | 1 |
| 06.32.18 | 1,1376 | -0,30 | 1 | 1 |
| 06.32.08 | 1,1376 | -0,30 | 1 | 1 |
| 06.31.58 | 1,1375 | -0,31 | 1 | 1 |
| 06.31.48 | 1,1375 | -0,31 | 1 | 1 |
| 06.31.38 | 1,1375 | -0,31 | 1 | 1 |
| 06.31.28 | 1,1375 | -0,31 | 1 | 1 |
| 06.31.18 | 1,1374 | -0,32 | 1 | 1 |
| 06.31.08 | 1,1373 | -0,32 | 1 | 1 |
| 06.30.58 | 1,1375 | -0,31 | 1 | 1 |
| 06.30.38 | 1,1374 | -0,32 | 1 | 1 |
| 06.30.28 | 1,1374 | -0,32 | 1 | 1 |
| 06.30.18 | 1,1374 | -0,32 | 1 | 1 |
| 06.30.08 | 1,1375 | -0,31 | 1 | 1 |
| 06.29.58 | 1,1375 | -0,31 | 1 | 1 |
| 06.29.48 | 1,1375 | -0,31 | 1 | 1 |
| 06.29.28 | 1,1375 | -0,31 | 1 | 1 |
| 06.29.18 | 1,1375 | -0,31 | 1 | 1 |
| 06.29.08 | 1,1374 | -0,32 | 1 | 1 |
| 06.28.58 | 1,1374 | -0,32 | 1 | 1 |
| 06.28.48 | 1,1374 | -0,32 | 1 | 1 |