Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.48 | 1,1452 | +0,37 | 1 | 1 |
| 16.59.38 | 1,1451 | +0,36 | 1 | 1 |
| 16.59.28 | 1,1452 | +0,37 | 1 | 1 |
| 16.59.18 | 1,1454 | +0,39 | 1 | 1 |
| 16.59.08 | 1,1455 | +0,39 | 1 | 1 |
| 16.58.58 | 1,1455 | +0,39 | 1 | 1 |
| 16.58.48 | 1,1455 | +0,39 | 1 | 1 |
| 16.58.38 | 1,1458 | +0,42 | 1 | 1 |
| 16.58.28 | 1,146 | +0,44 | 1 | 1 |
| 16.58.18 | 1,146 | +0,44 | 1 | 1 |
| 16.58.08 | 1,146 | +0,44 | 1 | 1 |
| 16.57.58 | 1,1461 | +0,45 | 1 | 1 |
| 16.57.48 | 1,1463 | +0,46 | 1 | 1 |
| 16.57.38 | 1,1463 | +0,46 | 1 | 1 |
| 16.57.28 | 1,1457 | +0,41 | 1 | 1 |
| 16.57.18 | 1,1456 | +0,40 | 1 | 1 |
| 16.57.08 | 1,1457 | +0,41 | 1 | 1 |
| 16.56.58 | 1,1438 | +0,25 | 1 | 1 |
| 16.56.48 | 1,1438 | +0,25 | 1 | 1 |
| 16.56.38 | 1,1474 | +0,56 | 1 | 1 |
| 16.56.28 | 1,1474 | +0,56 | 1 | 1 |
| 16.56.18 | 1,1474 | +0,56 | 1 | 1 |
| 16.56.08 | 1,1479 | +0,60 | 1 | 1 |
| 16.55.58 | 1,1479 | +0,60 | 1 | 1 |
| 16.55.48 | 1,1478 | +0,60 | 1 | 1 |
| 16.55.38 | 1,1478 | +0,60 | 1 | 1 |
| 16.55.28 | 1,1477 | +0,59 | 1 | 1 |
| 16.55.18 | 1,1477 | +0,59 | 1 | 1 |
| 16.55.08 | 1,1477 | +0,59 | 1 | 1 |
| 16.54.58 | 1,1459 | +0,43 | 1 | 1 |