Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.48 | 5,0513 | +0,96 | 1 | 5 |
| 16.33.38 | 5,051 | +0,96 | 1 | 5 |
| 16.33.28 | 5,0513 | +0,96 | 1 | 5 |
| 16.32.58 | 5,051 | +0,96 | 1 | 5 |
| 16.32.48 | 5,05 | +0,94 | 1 | 5 |
| 16.32.28 | 5,051 | +0,96 | 1 | 5 |
| 16.32.18 | 5,0504 | +0,95 | 1 | 5 |
| 16.32.08 | 5,05 | +0,94 | 1 | 5 |
| 16.31.48 | 5,0421 | +0,78 | 1 | 5 |
| 16.31.28 | 5,0596 | +1,13 | 1 | 5 |
| 16.31.18 | 5,0584 | +1,11 | 1 | 5 |
| 16.31.08 | 5,0593 | +1,12 | 1 | 5 |
| 16.30.58 | 5,059 | +1,12 | 1 | 5 |
| 16.30.48 | 5,0584 | +1,11 | 1 | 5 |
| 16.30.38 | 5,0577 | +1,09 | 1 | 5 |
| 16.30.18 | 5,058 | +1,10 | 1 | 5 |
| 16.30.08 | 5,0577 | +1,09 | 1 | 5 |
| 16.29.58 | 5,05 | +0,94 | 1 | 5 |
| 16.29.48 | 5,0497 | +0,93 | 1 | 5 |
| 16.29.38 | 5,05 | +0,94 | 1 | 5 |
| 16.29.18 | 5,0491 | +0,92 | 1 | 5 |
| 16.28.48 | 5,0485 | +0,91 | 1 | 5 |
| 16.28.38 | 5,0478 | +0,89 | 1 | 5 |
| 16.28.28 | 5,0469 | +0,88 | 1 | 5 |
| 16.28.18 | 5,0478 | +0,89 | 1 | 5 |
| 16.27.48 | 5,0481 | +0,90 | 1 | 5 |
| 16.27.38 | 5,0485 | +0,91 | 1 | 5 |
| 16.27.08 | 5,0481 | +0,90 | 1 | 5 |
| 16.26.58 | 5,0399 | +0,74 | 1 | 5 |
| 16.26.48 | 5,0392 | +0,72 | 1 | 5 |