Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.16 | 4,9843 | +0,30 | 1 | 5 |
| 16.30.06 | 4,9803 | +0,22 | 1 | 5 |
| 16.29.56 | 4,9762 | +0,13 | 1 | 5 |
| 16.29.46 | 4,9753 | +0,12 | 1 | 5 |
| 16.29.36 | 4,9746 | +0,10 | 1 | 5 |
| 16.29.26 | 4,9753 | +0,12 | 1 | 5 |
| 16.29.16 | 4,9746 | +0,10 | 1 | 5 |
| 16.29.06 | 4,9753 | +0,12 | 1 | 5 |
| 16.28.46 | 4,9746 | +0,10 | 1 | 5 |
| 16.28.06 | 4,9753 | +0,12 | 1 | 5 |
| 16.27.56 | 4,9831 | +0,27 | 1 | 5 |
| 16.27.36 | 4,9825 | +0,26 | 1 | 5 |
| 16.27.26 | 4,9821 | +0,25 | 1 | 5 |
| 16.27.16 | 4,9825 | +0,26 | 1 | 5 |
| 16.27.06 | 4,9821 | +0,25 | 1 | 5 |
| 16.26.46 | 4,9818 | +0,25 | 1 | 5 |
| 16.26.26 | 4,9821 | +0,25 | 1 | 5 |
| 16.26.16 | 4,9818 | +0,25 | 1 | 5 |
| 16.26.06 | 4,9821 | +0,25 | 1 | 5 |
| 16.25.56 | 4,9812 | +0,24 | 1 | 5 |
| 16.25.46 | 4,9818 | +0,25 | 1 | 5 |
| 16.25.36 | 4,9812 | +0,24 | 1 | 5 |
| 16.25.16 | 4,9806 | +0,22 | 1 | 5 |
| 16.25.06 | 4,9762 | +0,13 | 1 | 5 |
| 16.24.46 | 4,9821 | +0,25 | 1 | 5 |
| 16.24.36 | 4,9825 | +0,26 | 1 | 5 |
| 16.24.16 | 4,9831 | +0,27 | 1 | 5 |
| 16.23.56 | 4,9821 | +0,25 | 1 | 5 |
| 16.23.46 | 4,9818 | +0,25 | 1 | 5 |
| 16.23.36 | 4,9812 | +0,24 | 1 | 5 |