Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.20.48 | 4,9913 | -0,24 | 1 | 5 |
| 06.20.18 | 4,9907 | -0,25 | 1 | 5 |
| 06.19.48 | 4,9913 | -0,24 | 1 | 5 |
| 06.19.38 | 4,9907 | -0,25 | 1 | 5 |
| 06.19.28 | 4,9913 | -0,24 | 1 | 5 |
| 06.19.18 | 4,9919 | -0,22 | 1 | 5 |
| 06.18.58 | 4,9913 | -0,24 | 1 | 5 |
| 06.18.48 | 4,9907 | -0,25 | 1 | 5 |
| 06.18.38 | 4,9913 | -0,24 | 1 | 5 |
| 06.18.18 | 4,9907 | -0,25 | 1 | 5 |
| 06.18.08 | 4,9901 | -0,26 | 1 | 5 |
| 06.17.38 | 4,9894 | -0,27 | 1 | 5 |
| 06.17.28 | 4,9901 | -0,26 | 1 | 5 |
| 06.16.58 | 4,9894 | -0,27 | 1 | 5 |
| 06.16.48 | 4,9901 | -0,26 | 1 | 5 |
| 06.16.18 | 4,9894 | -0,27 | 1 | 5 |
| 06.16.08 | 4,9901 | -0,26 | 1 | 5 |
| 06.15.58 | 4,9891 | -0,28 | 1 | 5 |
| 06.15.48 | 4,9894 | -0,27 | 1 | 5 |
| 06.15.28 | 4,9891 | -0,28 | 1 | 5 |
| 06.15.18 | 4,9894 | -0,27 | 1 | 5 |
| 06.15.08 | 4,9891 | -0,28 | 1 | 5 |
| 06.14.58 | 4,9894 | -0,27 | 1 | 5 |
| 06.14.48 | 4,9891 | -0,28 | 1 | 5 |
| 06.14.28 | 4,9901 | -0,26 | 1 | 5 |
| 06.13.48 | 4,9894 | -0,27 | 1 | 5 |
| 06.13.38 | 4,9901 | -0,26 | 1 | 5 |
| 06.13.28 | 4,9907 | -0,25 | 1 | 5 |
| 06.13.08 | 4,9894 | -0,27 | 1 | 5 |
| 06.12.58 | 4,9904 | -0,25 | 1 | 5 |