Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 1,4282 | +0,01 | 1 | 1 |
| 21.42.06 | 1,4219 | -0,43 | 1 | 1 |
| 21.42.05 | 1,4219 | -0,43 | 1 | 1 |
| 21.42.04 | 1,4219 | -0,43 | 1 | 1 |
| 21.41.56 | 1,4336 | +0,39 | 1 | 1 |
| 21.41.54 | 1,4219 | -0,43 | 1 | 1 |
| 21.41.48 | 1,4218 | -0,43 | 1 | 1 |
| 21.41.47 | 1,4219 | -0,43 | 1 | 1 |
| 21.41.46 | 1,4335 | +0,39 | 1 | 1 |
| 21.41.42 | 1,4218 | -0,43 | 1 | 1 |
| 21.41.36 | 1,4336 | +0,39 | 1 | 1 |
| 21.41.26 | 1,4335 | +0,39 | 1 | 1 |
| 21.41.08 | 1,4219 | -0,43 | 1 | 1 |
| 21.41.06 | 1,4337 | +0,40 | 1 | 1 |
| 21.41.05 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.56 | 1,4339 | +0,41 | 1 | 1 |
| 21.40.54 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.52 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.45 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.44 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.37 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.36 | 1,4337 | +0,40 | 1 | 1 |
| 21.40.26 | 1,4336 | +0,39 | 1 | 1 |
| 21.40.21 | 1,422 | -0,42 | 1 | 1 |
| 21.40.17 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.11 | 1,422 | -0,42 | 1 | 1 |
| 21.40.08 | 1,4219 | -0,43 | 1 | 1 |
| 21.40.06 | 1,422 | -0,42 | 1 | 1 |
| 21.39.51 | 1,4219 | -0,43 | 1 | 1 |
| 21.39.46 | 1,4337 | +0,40 | 1 | 1 |