Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.56 | 7,8814 | +0,13 | 1 | 8 |
| 19.46.26 | 7,8809 | +0,13 | 1 | 8 |
| 19.46.16 | 7,8819 | +0,14 | 1 | 8 |
| 19.46.06 | 7,8814 | +0,13 | 1 | 8 |
| 19.45.56 | 7,8809 | +0,13 | 1 | 8 |
| 19.45.46 | 7,8814 | +0,13 | 1 | 8 |
| 19.45.36 | 7,8809 | +0,13 | 1 | 8 |
| 19.45.16 | 7,8799 | +0,11 | 1 | 8 |
| 19.45.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.44.56 | 7,8814 | +0,13 | 1 | 8 |
| 19.44.36 | 7,8829 | +0,15 | 1 | 8 |
| 19.43.56 | 7,8834 | +0,16 | 1 | 8 |
| 19.43.36 | 7,8829 | +0,15 | 1 | 8 |
| 19.43.16 | 7,8819 | +0,14 | 1 | 8 |
| 19.43.06 | 7,8814 | +0,13 | 1 | 8 |
| 19.42.56 | 7,8799 | +0,11 | 1 | 8 |
| 19.42.26 | 7,8809 | +0,13 | 1 | 8 |
| 19.42.16 | 7,8799 | +0,11 | 1 | 8 |
| 19.42.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.41.56 | 7,8799 | +0,11 | 1 | 8 |
| 19.41.46 | 7,8809 | +0,13 | 1 | 8 |
| 19.40.26 | 7,8814 | +0,13 | 1 | 8 |
| 19.40.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.39.46 | 7,8819 | +0,14 | 1 | 8 |
| 19.39.26 | 7,8809 | +0,13 | 1 | 8 |
| 19.39.16 | 7,8799 | +0,11 | 1 | 8 |
| 19.39.06 | 7,8809 | +0,13 | 1 | 8 |
| 19.38.56 | 7,8819 | +0,14 | 1 | 8 |
| 19.38.46 | 7,8814 | +0,13 | 1 | 8 |
| 19.38.36 | 7,8819 | +0,14 | 1 | 8 |