Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.18 | 160,544 | -0,72 | 1 | 161 |
| 17.40.18 | 160,554 | -0,72 | 1 | 161 |
| 17.39.48 | 160,5741 | -0,71 | 1 | 161 |
| 17.39.18 | 160,5842 | -0,70 | 1 | 161 |
| 17.39.08 | 160,5741 | -0,71 | 1 | 161 |
| 17.38.48 | 160,5842 | -0,70 | 1 | 161 |
| 17.38.18 | 160,5741 | -0,71 | 1 | 161 |
| 17.37.58 | 160,554 | -0,72 | 1 | 161 |
| 17.37.48 | 160,544 | -0,72 | 1 | 161 |
| 17.37.28 | 160,5339 | -0,73 | 1 | 161 |
| 17.37.18 | 160,544 | -0,72 | 1 | 161 |
| 17.37.08 | 160,5339 | -0,73 | 1 | 161 |
| 17.36.38 | 160,544 | -0,72 | 1 | 161 |
| 17.36.28 | 160,5339 | -0,73 | 1 | 161 |
| 17.36.18 | 160,554 | -0,72 | 1 | 161 |
| 17.36.08 | 160,5339 | -0,73 | 1 | 161 |
| 17.35.58 | 160,544 | -0,72 | 1 | 161 |
| 17.35.48 | 160,554 | -0,72 | 1 | 161 |
| 17.35.28 | 160,5339 | -0,73 | 1 | 161 |
| 17.35.18 | 160,544 | -0,72 | 1 | 161 |
| 17.35.08 | 160,554 | -0,72 | 1 | 161 |
| 17.34.38 | 160,544 | -0,72 | 1 | 161 |
| 17.34.28 | 160,5139 | -0,74 | 1 | 161 |
| 17.34.18 | 160,4938 | -0,76 | 1 | 160 |
| 17.34.08 | 160,5038 | -0,75 | 1 | 161 |
| 17.33.58 | 160,4938 | -0,76 | 1 | 160 |
| 17.33.48 | 160,5038 | -0,75 | 1 | 161 |
| 17.33.28 | 160,4938 | -0,76 | 1 | 160 |
| 17.33.08 | 160,5038 | -0,75 | 1 | 161 |
| 17.32.58 | 160,5139 | -0,74 | 1 | 161 |