Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.56 | 161,9801 | -0,41 | 1 | 162 |
| 17.12.36 | 161,9903 | -0,41 | 1 | 162 |
| 17.12.26 | 161,9597 | -0,42 | 1 | 162 |
| 17.12.16 | 161,929 | -0,44 | 1 | 162 |
| 17.12.06 | 161,9188 | -0,45 | 1 | 162 |
| 17.11.56 | 161,929 | -0,44 | 1 | 162 |
| 17.11.36 | 161,9597 | -0,42 | 1 | 162 |
| 17.11.26 | 161,9801 | -0,41 | 1 | 162 |
| 17.11.16 | 161,9903 | -0,41 | 1 | 162 |
| 17.11.06 | 162,0005 | -0,40 | 1 | 162 |
| 17.10.46 | 162,0209 | -0,39 | 1 | 162 |
| 17.10.26 | 162,0312 | -0,38 | 1 | 162 |
| 17.10.16 | 161,9903 | -0,41 | 1 | 162 |
| 17.10.06 | 161,9801 | -0,41 | 1 | 162 |
| 17.09.46 | 161,9597 | -0,42 | 1 | 162 |
| 17.09.26 | 161,9392 | -0,44 | 1 | 162 |
| 17.09.16 | 161,929 | -0,44 | 1 | 162 |
| 17.09.06 | 161,9597 | -0,42 | 1 | 162 |
| 17.08.56 | 161,9903 | -0,41 | 1 | 162 |
| 17.08.36 | 162,0005 | -0,40 | 1 | 162 |
| 17.08.26 | 162,0209 | -0,39 | 1 | 162 |
| 17.08.16 | 162,0005 | -0,40 | 1 | 162 |
| 17.07.26 | 161,9801 | -0,41 | 1 | 162 |
| 17.07.06 | 162,0005 | -0,40 | 1 | 162 |
| 17.06.56 | 162,0209 | -0,39 | 1 | 162 |
| 17.06.46 | 162,0005 | -0,40 | 1 | 162 |
| 17.06.36 | 161,9903 | -0,41 | 1 | 162 |
| 17.06.26 | 161,9597 | -0,42 | 1 | 162 |
| 17.06.16 | 161,9903 | -0,41 | 1 | 162 |
| 17.06.06 | 162,0209 | -0,39 | 1 | 162 |