Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.38 | 7,159 | -0,55 | 1 | 7 |
| 17.15.28 | 7,1594 | -0,54 | 1 | 7 |
| 17.15.08 | 7,1599 | -0,54 | 1 | 7 |
| 17.14.38 | 7,1581 | -0,56 | 1 | 7 |
| 17.13.38 | 7,1594 | -0,54 | 1 | 7 |
| 17.13.28 | 7,1599 | -0,54 | 1 | 7 |
| 17.13.08 | 7,1612 | -0,52 | 1 | 7 |
| 17.12.58 | 7,1626 | -0,50 | 1 | 7 |
| 17.12.28 | 7,163 | -0,49 | 1 | 7 |
| 17.12.18 | 7,1612 | -0,52 | 1 | 7 |
| 17.12.08 | 7,1594 | -0,54 | 1 | 7 |
| 17.11.58 | 7,1608 | -0,53 | 1 | 7 |
| 17.11.48 | 7,1594 | -0,54 | 1 | 7 |
| 17.11.38 | 7,159 | -0,55 | 1 | 7 |
| 17.11.28 | 7,1594 | -0,54 | 1 | 7 |
| 17.11.18 | 7,1581 | -0,56 | 1 | 7 |
| 17.10.38 | 7,159 | -0,55 | 1 | 7 |
| 17.10.28 | 7,1581 | -0,56 | 1 | 7 |
| 17.10.18 | 7,1572 | -0,58 | 1 | 7 |
| 17.09.58 | 7,1581 | -0,56 | 1 | 7 |
| 17.09.48 | 7,1572 | -0,58 | 1 | 7 |
| 17.08.48 | 7,1581 | -0,56 | 1 | 7 |
| 17.08.18 | 7,1594 | -0,54 | 1 | 7 |
| 17.08.08 | 7,159 | -0,55 | 1 | 7 |
| 17.07.58 | 7,1594 | -0,54 | 1 | 7 |
| 17.07.38 | 7,159 | -0,55 | 1 | 7 |
| 17.07.18 | 7,1581 | -0,56 | 1 | 7 |
| 17.07.08 | 7,1568 | -0,58 | 1 | 7 |
| 17.06.38 | 7,1572 | -0,58 | 1 | 7 |
| 17.06.08 | 7,1568 | -0,58 | 1 | 7 |