Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.56 | 7,5794 | -0,40 | 1 | 8 |
| 21.51.26 | 7,578 | -0,42 | 1 | 8 |
| 21.51.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.50.56 | 7,577 | -0,43 | 1 | 8 |
| 21.50.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.49.56 | 7,577 | -0,43 | 1 | 8 |
| 21.49.46 | 7,5765 | -0,44 | 1 | 8 |
| 21.49.36 | 7,577 | -0,43 | 1 | 8 |
| 21.49.16 | 7,5765 | -0,44 | 1 | 8 |
| 21.48.16 | 7,577 | -0,43 | 1 | 8 |
| 21.48.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.47.56 | 7,577 | -0,43 | 1 | 8 |
| 21.47.46 | 7,5765 | -0,44 | 1 | 8 |
| 21.47.36 | 7,577 | -0,43 | 1 | 8 |
| 21.47.26 | 7,576 | -0,45 | 1 | 8 |
| 21.47.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.46.56 | 7,578 | -0,42 | 1 | 8 |
| 21.46.36 | 7,5765 | -0,44 | 1 | 8 |
| 21.46.26 | 7,576 | -0,45 | 1 | 8 |
| 21.46.16 | 7,5765 | -0,44 | 1 | 8 |
| 21.46.06 | 7,576 | -0,45 | 1 | 8 |
| 21.45.56 | 7,5765 | -0,44 | 1 | 8 |
| 21.45.46 | 7,576 | -0,45 | 1 | 8 |
| 21.45.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.44.56 | 7,576 | -0,45 | 1 | 8 |
| 21.44.46 | 7,577 | -0,43 | 1 | 8 |
| 21.44.06 | 7,5765 | -0,44 | 1 | 8 |
| 21.43.46 | 7,576 | -0,45 | 1 | 8 |
| 21.43.16 | 7,5765 | -0,44 | 1 | 8 |
| 21.43.06 | 7,577 | -0,43 | 1 | 8 |