Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.16 | 7,5751 | -0,46 | 1 | 8 |
| 17.43.56 | 7,576 | -0,45 | 1 | 8 |
| 17.43.26 | 7,5765 | -0,44 | 1 | 8 |
| 17.43.16 | 7,576 | -0,45 | 1 | 8 |
| 17.43.06 | 7,577 | -0,43 | 1 | 8 |
| 17.42.46 | 7,5765 | -0,44 | 1 | 8 |
| 17.42.26 | 7,578 | -0,42 | 1 | 8 |
| 17.42.16 | 7,5789 | -0,41 | 1 | 8 |
| 17.42.06 | 7,5799 | -0,40 | 1 | 8 |
| 17.41.16 | 7,5794 | -0,40 | 1 | 8 |
| 17.41.06 | 7,5789 | -0,41 | 1 | 8 |
| 17.40.56 | 7,5794 | -0,40 | 1 | 8 |
| 17.40.46 | 7,5789 | -0,41 | 1 | 8 |
| 17.40.36 | 7,5794 | -0,40 | 1 | 8 |
| 17.40.16 | 7,5799 | -0,40 | 1 | 8 |
| 17.40.06 | 7,5808 | -0,39 | 1 | 8 |
| 17.39.56 | 7,5813 | -0,38 | 1 | 8 |
| 17.39.46 | 7,5794 | -0,40 | 1 | 8 |
| 17.39.36 | 7,5789 | -0,41 | 1 | 8 |
| 17.39.26 | 7,5794 | -0,40 | 1 | 8 |
| 17.39.16 | 7,5789 | -0,41 | 1 | 8 |
| 17.39.06 | 7,5799 | -0,40 | 1 | 8 |
| 17.38.56 | 7,5794 | -0,40 | 1 | 8 |
| 17.38.46 | 7,5789 | -0,41 | 1 | 8 |
| 17.38.26 | 7,5794 | -0,40 | 1 | 8 |
| 17.37.56 | 7,578 | -0,42 | 1 | 8 |
| 17.37.46 | 7,5794 | -0,40 | 1 | 8 |
| 17.37.36 | 7,578 | -0,42 | 1 | 8 |
| 17.37.26 | 7,5789 | -0,41 | 1 | 8 |
| 17.37.06 | 7,578 | -0,42 | 1 | 8 |