Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.09 | 7,5565 | -0,20 | 1 | 8 |
| 17.15.59 | 7,557 | -0,20 | 1 | 8 |
| 17.15.49 | 7,5565 | -0,20 | 1 | 8 |
| 17.15.39 | 7,557 | -0,20 | 1 | 8 |
| 17.15.19 | 7,5551 | -0,22 | 1 | 8 |
| 17.15.09 | 7,5561 | -0,21 | 1 | 8 |
| 17.14.59 | 7,5551 | -0,22 | 1 | 8 |
| 17.14.49 | 7,5561 | -0,21 | 1 | 8 |
| 17.14.39 | 7,5551 | -0,22 | 1 | 8 |
| 17.14.29 | 7,5542 | -0,24 | 1 | 8 |
| 17.14.19 | 7,5537 | -0,24 | 1 | 8 |
| 17.14.09 | 7,5551 | -0,22 | 1 | 8 |
| 17.13.59 | 7,5542 | -0,24 | 1 | 8 |
| 17.13.49 | 7,5551 | -0,22 | 1 | 8 |
| 17.13.39 | 7,5561 | -0,21 | 1 | 8 |
| 17.13.19 | 7,5565 | -0,20 | 1 | 8 |
| 17.12.49 | 7,5561 | -0,21 | 1 | 8 |
| 17.12.29 | 7,5551 | -0,22 | 1 | 8 |
| 17.11.59 | 7,5561 | -0,21 | 1 | 8 |
| 17.11.39 | 7,5551 | -0,22 | 1 | 8 |
| 17.11.19 | 7,5561 | -0,21 | 1 | 8 |
| 17.10.59 | 7,5551 | -0,22 | 1 | 8 |
| 17.10.49 | 7,5542 | -0,24 | 1 | 8 |
| 17.10.29 | 7,5537 | -0,24 | 1 | 8 |
| 17.10.19 | 7,5532 | -0,25 | 1 | 8 |
| 17.09.59 | 7,5523 | -0,26 | 1 | 8 |
| 17.09.49 | 7,5518 | -0,27 | 1 | 8 |
| 17.09.29 | 7,5523 | -0,26 | 1 | 8 |
| 17.09.19 | 7,5532 | -0,25 | 1 | 8 |
| 17.08.59 | 7,5523 | -0,26 | 1 | 8 |