Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.16 | 1,4063 | +0,17 | 1 | 1 |
| 20.44.06 | 1,4059 | +0,14 | 1 | 1 |
| 20.43.46 | 1,4064 | +0,18 | 1 | 1 |
| 20.43.36 | 1,406 | +0,15 | 1 | 1 |
| 20.43.26 | 1,4063 | +0,17 | 1 | 1 |
| 20.43.16 | 1,4065 | +0,19 | 1 | 1 |
| 20.43.06 | 1,406 | +0,15 | 1 | 1 |
| 20.42.56 | 1,4063 | +0,17 | 1 | 1 |
| 20.42.46 | 1,4066 | +0,19 | 1 | 1 |
| 20.42.26 | 1,4063 | +0,17 | 1 | 1 |
| 20.42.16 | 1,4066 | +0,19 | 1 | 1 |
| 20.42.06 | 1,4061 | +0,16 | 1 | 1 |
| 20.41.56 | 1,4062 | +0,16 | 1 | 1 |
| 20.41.46 | 1,4064 | +0,18 | 1 | 1 |
| 20.41.36 | 1,4063 | +0,17 | 1 | 1 |
| 20.41.26 | 1,4065 | +0,19 | 1 | 1 |
| 20.41.16 | 1,4064 | +0,18 | 1 | 1 |
| 20.41.06 | 1,4062 | +0,16 | 1 | 1 |
| 20.40.56 | 1,4062 | +0,16 | 1 | 1 |
| 20.40.46 | 1,4064 | +0,18 | 1 | 1 |
| 20.40.36 | 1,4061 | +0,16 | 1 | 1 |
| 20.40.26 | 1,4064 | +0,18 | 1 | 1 |
| 20.40.16 | 1,4066 | +0,19 | 1 | 1 |
| 20.40.06 | 1,406 | +0,15 | 1 | 1 |
| 20.39.56 | 1,4066 | +0,19 | 1 | 1 |
| 20.39.46 | 1,4066 | +0,19 | 1 | 1 |
| 20.39.36 | 1,4063 | +0,17 | 1 | 1 |
| 20.39.26 | 1,4068 | +0,21 | 1 | 1 |
| 20.39.16 | 1,4065 | +0,19 | 1 | 1 |
| 20.39.06 | 1,4064 | +0,18 | 1 | 1 |