Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.26 | 1,4041 | +0,01 | 1 | 1 |
| 16.30.16 | 1,4041 | +0,01 | 1 | 1 |
| 16.30.06 | 1,4032 | -0,05 | 1 | 1 |
| 16.29.56 | 1,404 | +0,01 | 1 | 1 |
| 16.29.46 | 1,4042 | +0,02 | 1 | 1 |
| 16.29.36 | 1,4044 | +0,04 | 1 | 1 |
| 16.29.26 | 1,4039 | INV | 1 | 1 |
| 16.29.16 | 1,4044 | +0,04 | 1 | 1 |
| 16.29.06 | 1,4037 | -0,01 | 1 | 1 |
| 16.28.56 | 1,4042 | +0,02 | 1 | 1 |
| 16.28.46 | 1,4044 | +0,04 | 1 | 1 |
| 16.28.36 | 1,4039 | INV | 1 | 1 |
| 16.28.26 | 1,4042 | +0,02 | 1 | 1 |
| 16.28.16 | 1,4041 | +0,01 | 1 | 1 |
| 16.28.06 | 1,4035 | -0,03 | 1 | 1 |
| 16.27.56 | 1,4038 | -0,01 | 1 | 1 |
| 16.27.46 | 1,4042 | +0,02 | 1 | 1 |
| 16.27.36 | 1,4037 | -0,01 | 1 | 1 |
| 16.27.26 | 1,4043 | +0,03 | 1 | 1 |
| 16.27.16 | 1,4042 | +0,02 | 1 | 1 |
| 16.27.06 | 1,4043 | +0,03 | 1 | 1 |
| 16.26.56 | 1,4043 | +0,03 | 1 | 1 |
| 16.26.46 | 1,4044 | +0,04 | 1 | 1 |
| 16.26.36 | 1,4042 | +0,02 | 1 | 1 |
| 16.26.26 | 1,4042 | +0,02 | 1 | 1 |
| 16.26.16 | 1,4042 | +0,02 | 1 | 1 |
| 16.26.06 | 1,4041 | +0,01 | 1 | 1 |
| 16.25.56 | 1,4045 | +0,04 | 1 | 1 |
| 16.25.46 | 1,4044 | +0,04 | 1 | 1 |
| 16.25.36 | 1,4043 | +0,03 | 1 | 1 |