Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.05 | 22,0347 | +0,17 | 1 | 22 |
| 09.22.05 | 22,0351 | +0,17 | 1 | 22 |
| 09.22.01 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.59 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.58 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.57 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.56 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.55 | 22,0365 | +0,18 | 1 | 22 |
| 09.21.53 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.49 | 22,0347 | +0,17 | 1 | 22 |
| 09.21.43 | 22,0352 | +0,17 | 1 | 22 |
| 09.21.42 | 22,0357 | +0,18 | 1 | 22 |
| 09.21.40 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.39 | 22,0369 | +0,18 | 1 | 22 |
| 09.21.35 | 22,0373 | +0,18 | 1 | 22 |
| 09.21.35 | 22,0379 | +0,19 | 1 | 22 |
| 09.21.34 | 22,0369 | +0,18 | 1 | 22 |
| 09.21.32 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.29 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.26 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.25 | 22,0369 | +0,18 | 1 | 22 |
| 09.21.23 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.22 | 22,0373 | +0,18 | 1 | 22 |
| 09.21.17 | 22,0369 | +0,18 | 1 | 22 |
| 09.21.14 | 22,0373 | +0,18 | 1 | 22 |
| 09.21.13 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.11 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.10 | 22,0364 | +0,18 | 1 | 22 |
| 09.21.08 | 22,0361 | +0,18 | 1 | 22 |
| 09.21.08 | 22,0357 | +0,18 | 1 | 22 |