Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.58 | 1.121,905 | -0,51 | 1 | 1.122 |
| 21.53.51 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.53.48 | 1.122,955 | -0,41 | 1 | 1.123 |
| 21.53.35 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.53.29 | 1.122,955 | -0,41 | 1 | 1.123 |
| 21.53.20 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.53.14 | 1.122,955 | -0,41 | 1 | 1.123 |
| 21.53.08 | 1.122,3546 | -0,47 | 1 | 1.122 |
| 21.53.06 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.53.04 | 1.121,905 | -0,51 | 1 | 1.122 |
| 21.52.58 | 1.122,3546 | -0,47 | 1 | 1.122 |
| 21.52.48 | 1.122,4952 | -0,45 | 1 | 1.122 |
| 21.52.48 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.52.46 | 1.121,905 | -0,51 | 1 | 1.122 |
| 21.52.37 | 1.121,9301 | -0,50 | 1 | 1.122 |
| 21.52.35 | 1.121,905 | -0,51 | 1 | 1.122 |
| 21.52.21 | 1.121,885 | -0,51 | 1 | 1.122 |
| 21.52.16 | 1.121,905 | -0,51 | 1 | 1.122 |
| 21.52.07 | 1.121,865 | -0,51 | 1 | 1.122 |
| 21.52.03 | 1.121,845 | -0,51 | 1 | 1.122 |
| 21.51.52 | 1.121,8199 | -0,51 | 1 | 1.122 |
| 21.51.51 | 1.121,845 | -0,51 | 1 | 1.122 |
| 21.51.50 | 1.121,8199 | -0,51 | 1 | 1.122 |
| 21.51.48 | 1.122,3546 | -0,47 | 1 | 1.122 |
| 21.51.42 | 1.121,865 | -0,51 | 1 | 1.122 |
| 21.51.41 | 1.121,8199 | -0,51 | 1 | 1.122 |
| 21.51.40 | 1.122,775 | -0,43 | 1 | 1.123 |
| 21.51.38 | 1.121,8199 | -0,51 | 1 | 1.122 |
| 21.51.38 | 1.122,214 | -0,48 | 1 | 1.122 |
| 21.51.37 | 1.121,845 | -0,51 | 1 | 1.122 |