Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.48 | 1.120,835 | -0,60 | 1 | 1.121 |
| 18.20.48 | 1.121,196 | -0,57 | 1 | 1.121 |
| 18.20.44 | 1.121,77 | -0,52 | 1 | 1.122 |
| 18.20.43 | 1.120,86 | -0,60 | 1 | 1.121 |
| 18.20.41 | 1.121,885 | -0,51 | 1 | 1.122 |
| 18.20.38 | 1.121,4767 | -0,54 | 1 | 1.121 |
| 18.20.28 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.20.28 | 1.121,3363 | -0,56 | 1 | 1.121 |
| 18.20.26 | 1.120,88 | -0,60 | 1 | 1.121 |
| 18.20.17 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.20.16 | 1.120,88 | -0,60 | 1 | 1.121 |
| 18.20.08 | 1.121,4767 | -0,54 | 1 | 1.121 |
| 18.20.03 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.19.59 | 1.121,925 | -0,50 | 1 | 1.122 |
| 18.19.58 | 1.121,95 | -0,50 | 1 | 1.122 |
| 18.19.57 | 1.121,925 | -0,50 | 1 | 1.122 |
| 18.19.52 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.19.48 | 1.121,3363 | -0,56 | 1 | 1.121 |
| 18.19.47 | 1.121,885 | -0,51 | 1 | 1.122 |
| 18.19.41 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.19.36 | 1.121,925 | -0,50 | 1 | 1.122 |
| 18.19.34 | 1.121,95 | -0,50 | 1 | 1.122 |
| 18.19.33 | 1.121,905 | -0,51 | 1 | 1.122 |
| 18.19.29 | 1.121,925 | -0,50 | 1 | 1.122 |
| 18.19.27 | 1.121,95 | -0,50 | 1 | 1.122 |
| 18.19.26 | 1.120,975 | -0,59 | 1 | 1.121 |
| 18.19.22 | 1.121,95 | -0,50 | 1 | 1.122 |
| 18.19.18 | 1.120,995 | -0,59 | 1 | 1.121 |
| 18.19.16 | 1.120,975 | -0,59 | 1 | 1.121 |
| 18.19.11 | 1.120,995 | -0,59 | 1 | 1.121 |