Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.23 | 1.120,6801 | -0,61 | 1 | 1.121 |
| 18.23.22 | 1.121,705 | -0,52 | 1 | 1.122 |
| 18.23.18 | 1.121,196 | -0,57 | 1 | 1.121 |
| 18.23.13 | 1.120,615 | -0,62 | 1 | 1.121 |
| 18.23.12 | 1.121,59 | -0,53 | 1 | 1.122 |
| 18.23.09 | 1.121,5649 | -0,54 | 1 | 1.122 |
| 18.23.08 | 1.121,59 | -0,53 | 1 | 1.122 |
| 18.23.08 | 1.121,0557 | -0,58 | 1 | 1.121 |
| 18.23.02 | 1.121,5649 | -0,54 | 1 | 1.122 |
| 18.23.01 | 1.120,615 | -0,62 | 1 | 1.121 |
| 18.23.00 | 1.121,59 | -0,53 | 1 | 1.122 |
| 18.22.58 | 1.121,0557 | -0,58 | 1 | 1.121 |
| 18.22.58 | 1.120,615 | -0,62 | 1 | 1.121 |
| 18.22.52 | 1.120,635 | -0,62 | 1 | 1.121 |
| 18.22.48 | 1.121,196 | -0,57 | 1 | 1.121 |
| 18.22.47 | 1.120,655 | -0,62 | 1 | 1.121 |
| 18.22.46 | 1.120,6801 | -0,61 | 1 | 1.121 |
| 18.22.39 | 1.121,77 | -0,52 | 1 | 1.122 |
| 18.22.38 | 1.120,835 | -0,60 | 1 | 1.121 |
| 18.22.38 | 1.121,2662 | -0,56 | 1 | 1.121 |
| 18.22.36 | 1.120,86 | -0,60 | 1 | 1.121 |
| 18.22.36 | 1.121,885 | -0,51 | 1 | 1.122 |
| 18.22.26 | 1.120,86 | -0,60 | 1 | 1.121 |
| 18.22.20 | 1.120,835 | -0,60 | 1 | 1.121 |
| 18.22.18 | 1.121,3363 | -0,56 | 1 | 1.121 |
| 18.22.11 | 1.120,86 | -0,60 | 1 | 1.121 |
| 18.22.08 | 1.121,2662 | -0,56 | 1 | 1.121 |
| 18.22.04 | 1.120,835 | -0,60 | 1 | 1.121 |
| 18.22.00 | 1.120,86 | -0,60 | 1 | 1.121 |
| 18.21.58 | 1.121,885 | -0,51 | 1 | 1.122 |