Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.28 | 6,4932 | +0,01 | 1 | 6 |
| 04.38.18 | 6,4924 | INV | 1 | 6 |
| 04.38.12 | 6,5571 | +1,00 | 1 | 7 |
| 04.38.04 | 6,5569 | +0,99 | 1 | 7 |
| 04.37.58 | 6,4932 | +0,01 | 1 | 6 |
| 04.37.51 | 6,557 | +1,00 | 1 | 7 |
| 04.37.48 | 6,4924 | INV | 1 | 6 |
| 04.37.08 | 6,4932 | +0,01 | 1 | 6 |
| 04.36.51 | 6,5571 | +1,00 | 1 | 7 |
| 04.36.44 | 6,5573 | +1,00 | 1 | 7 |
| 04.36.41 | 6,5574 | +1,00 | 1 | 7 |
| 04.36.40 | 6,5571 | +1,00 | 1 | 7 |
| 04.36.28 | 6,4932 | +0,01 | 1 | 6 |
| 04.36.24 | 6,5574 | +1,00 | 1 | 7 |
| 04.36.19 | 6,5573 | +1,00 | 1 | 7 |
| 04.36.18 | 6,4924 | INV | 1 | 6 |
| 04.36.17 | 6,5571 | +1,00 | 1 | 7 |
| 04.36.13 | 6,5573 | +1,00 | 1 | 7 |
| 04.36.10 | 6,5574 | +1,00 | 1 | 7 |
| 04.35.58 | 6,4936 | +0,02 | 1 | 6 |
| 04.35.51 | 6,5577 | +1,01 | 1 | 7 |
| 04.35.48 | 6,494 | +0,02 | 1 | 6 |
| 04.35.36 | 6,5579 | +1,01 | 1 | 7 |
| 04.35.28 | 6,4936 | +0,02 | 1 | 6 |
| 04.35.08 | 6,494 | +0,02 | 1 | 6 |
| 04.34.48 | 6,4936 | +0,02 | 1 | 6 |
| 04.34.46 | 6,5577 | +1,01 | 1 | 7 |
| 04.34.45 | 6,5575 | +1,00 | 1 | 7 |
| 04.34.44 | 6,5573 | +1,00 | 1 | 7 |
| 04.34.38 | 6,4932 | +0,01 | 1 | 6 |