Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.20.52 | 6,557 | +1,00 | 1 | 7 |
| 03.20.49 | 6,5569 | +0,99 | 1 | 7 |
| 03.20.48 | 6,4932 | +0,01 | 1 | 6 |
| 03.20.47 | 6,5571 | +1,00 | 1 | 7 |
| 03.20.38 | 6,4924 | INV | 1 | 6 |
| 03.20.25 | 6,5569 | +0,99 | 1 | 7 |
| 03.20.24 | 6,5571 | +1,00 | 1 | 7 |
| 03.20.20 | 6,5569 | +0,99 | 1 | 7 |
| 03.20.19 | 6,557 | +1,00 | 1 | 7 |
| 03.20.08 | 6,4932 | +0,01 | 1 | 6 |
| 03.20.04 | 6,5569 | +0,99 | 1 | 7 |
| 03.19.58 | 6,5566 | +0,99 | 1 | 7 |
| 03.19.55 | 6,5569 | +0,99 | 1 | 7 |
| 03.19.31 | 6,5566 | +0,99 | 1 | 7 |
| 03.19.28 | 6,4924 | INV | 1 | 6 |
| 03.19.26 | 6,5563 | +0,98 | 1 | 7 |
| 03.19.24 | 6,5566 | +0,99 | 1 | 7 |
| 03.19.22 | 6,5563 | +0,98 | 1 | 7 |
| 03.19.18 | 6,492 | -0,01 | 1 | 6 |
| 03.19.11 | 6,5566 | +0,99 | 1 | 7 |
| 03.19.08 | 6,4924 | INV | 1 | 6 |
| 03.18.58 | 6,4932 | +0,01 | 1 | 6 |
| 03.18.48 | 6,4924 | INV | 1 | 6 |
| 03.18.38 | 6,5569 | +0,99 | 1 | 7 |
| 03.18.38 | 6,492 | -0,01 | 1 | 6 |
| 03.18.37 | 6,5567 | +0,99 | 1 | 7 |
| 03.18.28 | 6,4924 | INV | 1 | 6 |
| 03.18.23 | 6,5566 | +0,99 | 1 | 7 |
| 03.18.21 | 6,5567 | +0,99 | 1 | 7 |
| 03.18.18 | 6,492 | -0,01 | 1 | 6 |