Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.34.16 | 529,8655 | -0,53 | 1 | 530 |
| 22.34.06 | 529,832 | -0,54 | 1 | 530 |
| 22.33.56 | 529,8655 | -0,53 | 1 | 530 |
| 22.33.46 | 529,8987 | -0,53 | 1 | 530 |
| 22.32.56 | 529,8655 | -0,53 | 1 | 530 |
| 22.32.46 | 529,832 | -0,54 | 1 | 530 |
| 22.32.06 | 529,8655 | -0,53 | 1 | 530 |
| 22.31.46 | 529,832 | -0,54 | 1 | 530 |
| 22.31.26 | 529,8655 | -0,53 | 1 | 530 |
| 22.31.16 | 529,832 | -0,54 | 1 | 530 |
| 22.30.36 | 529,8655 | -0,53 | 1 | 530 |
| 22.30.06 | 529,8987 | -0,53 | 1 | 530 |
| 22.29.56 | 529,8655 | -0,53 | 1 | 530 |
| 22.29.46 | 529,8987 | -0,53 | 1 | 530 |
| 22.29.26 | 529,8655 | -0,53 | 1 | 530 |
| 22.27.46 | 529,8987 | -0,53 | 1 | 530 |
| 22.26.26 | 529,9655 | -0,51 | 1 | 530 |
| 22.26.16 | 529,8987 | -0,53 | 1 | 530 |
| 22.22.16 | 529,9655 | -0,51 | 1 | 530 |
| 22.22.06 | 530,0322 | -0,50 | 1 | 530 |
| 22.20.36 | 529,9655 | -0,51 | 1 | 530 |
| 22.20.26 | 529,8987 | -0,53 | 1 | 530 |
| 22.19.56 | 529,9655 | -0,51 | 1 | 530 |
| 22.19.46 | 530,0656 | -0,50 | 1 | 530 |
| 22.19.36 | 529,9655 | -0,51 | 1 | 530 |
| 22.19.26 | 530,0656 | -0,50 | 1 | 530 |
| 22.19.16 | 529,9655 | -0,51 | 1 | 530 |
| 22.18.16 | 530,0322 | -0,50 | 1 | 530 |
| 22.17.56 | 529,9655 | -0,51 | 1 | 530 |
| 22.17.46 | 530,0322 | -0,50 | 1 | 530 |