Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.46 | 4,9453 | +0,57 | 1 | 5 |
| 21.45.46 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.46 | 4,945 | +0,57 | 1 | 5 |
| 21.45.45 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.45 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.41 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.41 | 4,9453 | +0,57 | 1 | 5 |
| 21.45.36 | 4,9438 | +0,54 | 1 | 5 |
| 21.45.36 | 4,945 | +0,57 | 1 | 5 |
| 21.45.36 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.31 | 4,945 | +0,57 | 1 | 5 |
| 21.45.31 | 4,9466 | +0,60 | 1 | 5 |
| 21.45.27 | 4,9449 | +0,57 | 1 | 5 |
| 21.45.27 | 4,9449 | +0,57 | 1 | 5 |
| 21.45.26 | 4,9445 | +0,56 | 1 | 5 |
| 21.45.26 | 4,945 | +0,57 | 1 | 5 |
| 21.45.24 | 4,945 | +0,57 | 1 | 5 |
| 21.45.23 | 4,945 | +0,57 | 1 | 5 |
| 21.45.21 | 4,9452 | +0,57 | 1 | 5 |
| 21.45.21 | 4,9449 | +0,57 | 1 | 5 |
| 21.45.19 | 4,9452 | +0,57 | 1 | 5 |
| 21.45.16 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.16 | 4,9445 | +0,56 | 1 | 5 |
| 21.45.16 | 4,946 | +0,59 | 1 | 5 |
| 21.45.15 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.14 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.11 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.11 | 4,9447 | +0,56 | 1 | 5 |
| 21.45.08 | 4,9451 | +0,57 | 1 | 5 |
| 21.45.06 | 4,9447 | +0,56 | 1 | 5 |