Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.36 | 4,9443 | +0,55 | 1 | 5 |
| 21.51.36 | 4,9453 | +0,57 | 1 | 5 |
| 21.51.36 | 4,9446 | +0,56 | 1 | 5 |
| 21.51.35 | 4,9452 | +0,57 | 1 | 5 |
| 21.51.33 | 4,9452 | +0,57 | 1 | 5 |
| 21.51.32 | 4,9449 | +0,57 | 1 | 5 |
| 21.51.31 | 4,9458 | +0,58 | 1 | 5 |
| 21.51.30 | 4,9449 | +0,57 | 1 | 5 |
| 21.51.29 | 4,9449 | +0,57 | 1 | 5 |
| 21.51.28 | 4,9446 | +0,56 | 1 | 5 |
| 21.51.26 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.26 | 4,9447 | +0,56 | 1 | 5 |
| 21.51.25 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.22 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.21 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.21 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.16 | 4,9441 | +0,55 | 1 | 5 |
| 21.51.15 | 4,9447 | +0,56 | 1 | 5 |
| 21.51.13 | 4,9447 | +0,56 | 1 | 5 |
| 21.51.11 | 4,9441 | +0,55 | 1 | 5 |
| 21.51.10 | 4,9447 | +0,56 | 1 | 5 |
| 21.51.08 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.07 | 4,9447 | +0,56 | 1 | 5 |
| 21.51.06 | 4,9441 | +0,55 | 1 | 5 |
| 21.51.06 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.06 | 4,9441 | +0,55 | 1 | 5 |
| 21.51.05 | 4,9448 | +0,56 | 1 | 5 |
| 21.51.01 | 4,9441 | +0,55 | 1 | 5 |
| 21.51.00 | 4,9449 | +0,57 | 1 | 5 |
| 21.50.59 | 4,9449 | +0,57 | 1 | 5 |