Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.31 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.30 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.30 | 4,9493 | +0,14 | 1 | 5 |
| 21.42.29 | 4,9512 | +0,18 | 1 | 5 |
| 21.42.28 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.25 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.25 | 4,9522 | +0,20 | 1 | 5 |
| 21.42.22 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.20 | 4,9512 | +0,18 | 1 | 5 |
| 21.42.20 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.18 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.15 | 4,9526 | +0,21 | 1 | 5 |
| 21.42.10 | 4,9509 | +0,17 | 1 | 5 |
| 21.42.09 | 4,9512 | +0,18 | 1 | 5 |
| 21.42.08 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.08 | 4,951 | +0,17 | 1 | 5 |
| 21.42.07 | 4,9512 | +0,18 | 1 | 5 |
| 21.42.04 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.04 | 4,9516 | +0,19 | 1 | 5 |
| 21.42.02 | 4,9513 | +0,18 | 1 | 5 |
| 21.42.01 | 4,9512 | +0,18 | 1 | 5 |
| 21.41.59 | 4,9508 | +0,17 | 1 | 5 |
| 21.41.58 | 4,9496 | +0,15 | 1 | 5 |
| 21.41.57 | 4,9513 | +0,18 | 1 | 5 |
| 21.41.56 | 4,9512 | +0,18 | 1 | 5 |
| 21.41.55 | 4,9513 | +0,18 | 1 | 5 |
| 21.41.54 | 4,9504 | +0,16 | 1 | 5 |
| 21.41.52 | 4,9513 | +0,18 | 1 | 5 |
| 21.41.51 | 4,9514 | +0,18 | 1 | 5 |
| 21.41.50 | 4,9515 | +0,18 | 1 | 5 |