Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.47 | 4,9515 | +0,18 | 1 | 5 |
| 16.21.46 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.45 | 4,952 | +0,19 | 1 | 5 |
| 16.21.45 | 4,9536 | +0,23 | 1 | 5 |
| 16.21.44 | 4,9516 | +0,19 | 1 | 5 |
| 16.21.43 | 4,9515 | +0,18 | 1 | 5 |
| 16.21.42 | 4,9516 | +0,19 | 1 | 5 |
| 16.21.41 | 4,9517 | +0,19 | 1 | 5 |
| 16.21.40 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.39 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.38 | 4,9517 | +0,19 | 1 | 5 |
| 16.21.37 | 4,9515 | +0,18 | 1 | 5 |
| 16.21.35 | 4,9519 | +0,19 | 1 | 5 |
| 16.21.34 | 4,9522 | +0,20 | 1 | 5 |
| 16.21.34 | 4,9524 | +0,20 | 1 | 5 |
| 16.21.32 | 4,9513 | +0,18 | 1 | 5 |
| 16.21.32 | 4,9521 | +0,20 | 1 | 5 |
| 16.21.31 | 4,9522 | +0,20 | 1 | 5 |
| 16.21.30 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.29 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.28 | 4,9518 | +0,19 | 1 | 5 |
| 16.21.28 | 4,9517 | +0,19 | 1 | 5 |
| 16.21.27 | 4,9517 | +0,19 | 1 | 5 |
| 16.21.26 | 4,9516 | +0,19 | 1 | 5 |
| 16.21.26 | 4,9512 | +0,18 | 1 | 5 |
| 16.21.25 | 4,9516 | +0,19 | 1 | 5 |
| 16.21.24 | 4,9516 | +0,19 | 1 | 5 |
| 16.21.23 | 4,9517 | +0,19 | 1 | 5 |
| 16.21.22 | 4,9514 | +0,18 | 1 | 5 |
| 16.21.21 | 4,9507 | +0,17 | 1 | 5 |