Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.48 | 4,9524 | +0,20 | 1 | 5 |
| 16.17.48 | 4,9524 | +0,20 | 1 | 5 |
| 16.17.47 | 4,9517 | +0,19 | 1 | 5 |
| 16.17.47 | 4,9523 | +0,20 | 1 | 5 |
| 16.17.46 | 4,9517 | +0,19 | 1 | 5 |
| 16.17.45 | 4,9519 | +0,19 | 1 | 5 |
| 16.17.43 | 4,9518 | +0,19 | 1 | 5 |
| 16.17.43 | 4,9519 | +0,19 | 1 | 5 |
| 16.17.42 | 4,9538 | +0,23 | 1 | 5 |
| 16.17.42 | 4,9518 | +0,19 | 1 | 5 |
| 16.17.41 | 4,9521 | +0,20 | 1 | 5 |
| 16.17.40 | 4,9523 | +0,20 | 1 | 5 |
| 16.17.39 | 4,9523 | +0,20 | 1 | 5 |
| 16.17.38 | 4,9517 | +0,19 | 1 | 5 |
| 16.17.38 | 4,9524 | +0,20 | 1 | 5 |
| 16.17.37 | 4,9532 | +0,22 | 1 | 5 |
| 16.17.36 | 4,9528 | +0,21 | 1 | 5 |
| 16.17.35 | 4,9529 | +0,21 | 1 | 5 |
| 16.17.34 | 4,953 | +0,21 | 1 | 5 |
| 16.17.33 | 4,9528 | +0,21 | 1 | 5 |
| 16.17.33 | 4,953 | +0,21 | 1 | 5 |
| 16.17.32 | 4,9531 | +0,22 | 1 | 5 |
| 16.17.32 | 4,9519 | +0,19 | 1 | 5 |
| 16.17.30 | 4,9527 | +0,21 | 1 | 5 |
| 16.17.29 | 4,9526 | +0,21 | 1 | 5 |
| 16.17.28 | 4,9526 | +0,21 | 1 | 5 |
| 16.17.28 | 4,953 | +0,21 | 1 | 5 |
| 16.17.28 | 4,9526 | +0,21 | 1 | 5 |
| 16.17.27 | 4,9528 | +0,21 | 1 | 5 |
| 16.17.26 | 4,9524 | +0,20 | 1 | 5 |