Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.38 | 1,3223 | -0,53 | 1 | 1 |
| 18.10.28 | 1,3221 | -0,54 | 1 | 1 |
| 18.10.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.09.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.09.48 | 1,3218 | -0,56 | 1 | 1 |
| 18.09.28 | 1,322 | -0,55 | 1 | 1 |
| 18.08.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.08.28 | 1,3221 | -0,54 | 1 | 1 |
| 18.08.18 | 1,322 | -0,55 | 1 | 1 |
| 18.08.08 | 1,3221 | -0,54 | 1 | 1 |
| 18.07.58 | 1,322 | -0,55 | 1 | 1 |
| 18.07.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.06.58 | 1,3225 | -0,51 | 1 | 1 |
| 18.06.48 | 1,3223 | -0,53 | 1 | 1 |
| 18.06.38 | 1,3221 | -0,54 | 1 | 1 |
| 18.06.18 | 1,3221 | -0,54 | 1 | 1 |
| 18.06.08 | 1,3223 | -0,53 | 1 | 1 |
| 18.05.48 | 1,3221 | -0,54 | 1 | 1 |
| 18.05.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.04.48 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.28 | 1,3221 | -0,54 | 1 | 1 |
| 18.04.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.08 | 1,3221 | -0,54 | 1 | 1 |
| 18.03.28 | 1,3223 | -0,53 | 1 | 1 |
| 18.02.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.48 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.38 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.02.08 | 1,3225 | -0,51 | 1 | 1 |