Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.48 | 1,3223 | -0,53 | 1 | 1 |
| 18.06.38 | 1,3221 | -0,54 | 1 | 1 |
| 18.06.18 | 1,3221 | -0,54 | 1 | 1 |
| 18.06.08 | 1,3223 | -0,53 | 1 | 1 |
| 18.05.48 | 1,3221 | -0,54 | 1 | 1 |
| 18.05.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.04.48 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.28 | 1,3221 | -0,54 | 1 | 1 |
| 18.04.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.04.08 | 1,3221 | -0,54 | 1 | 1 |
| 18.03.28 | 1,3223 | -0,53 | 1 | 1 |
| 18.02.58 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.48 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.38 | 1,3221 | -0,54 | 1 | 1 |
| 18.02.18 | 1,3223 | -0,53 | 1 | 1 |
| 18.02.08 | 1,3225 | -0,51 | 1 | 1 |
| 18.01.48 | 1,3223 | -0,53 | 1 | 1 |
| 18.01.28 | 1,3221 | -0,54 | 1 | 1 |
| 18.01.18 | 1,322 | -0,55 | 1 | 1 |
| 18.01.08 | 1,3221 | -0,54 | 1 | 1 |
| 18.00.58 | 1,322 | -0,55 | 1 | 1 |
| 18.00.48 | 1,3218 | -0,56 | 1 | 1 |
| 18.00.38 | 1,322 | -0,55 | 1 | 1 |
| 18.00.28 | 1,3221 | -0,54 | 1 | 1 |
| 17.59.58 | 1,3218 | -0,56 | 1 | 1 |
| 17.59.48 | 1,3217 | -0,57 | 1 | 1 |
| 17.59.28 | 1,322 | -0,55 | 1 | 1 |
| 17.59.18 | 1,3218 | -0,56 | 1 | 1 |
| 17.59.08 | 1,3217 | -0,57 | 1 | 1 |