Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.26 | 6,4177 | -0,15 | 1 | 6 |
| 21.19.16 | 6,4173 | -0,15 | 1 | 6 |
| 21.19.06 | 6,4177 | -0,15 | 1 | 6 |
| 21.18.56 | 6,4181 | -0,14 | 1 | 6 |
| 21.18.36 | 6,4177 | -0,15 | 1 | 6 |
| 21.18.26 | 6,4181 | -0,14 | 1 | 6 |
| 21.18.16 | 6,4177 | -0,15 | 1 | 6 |
| 21.18.06 | 6,4181 | -0,14 | 1 | 6 |
| 21.17.56 | 6,4177 | -0,15 | 1 | 6 |
| 21.17.46 | 6,4189 | -0,13 | 1 | 6 |
| 21.17.36 | 6,4181 | -0,14 | 1 | 6 |
| 21.17.16 | 6,4177 | -0,15 | 1 | 6 |
| 21.16.46 | 6,4189 | -0,13 | 1 | 6 |
| 21.16.06 | 6,4181 | -0,14 | 1 | 6 |
| 21.15.46 | 6,4189 | -0,13 | 1 | 6 |
| 21.15.36 | 6,4181 | -0,14 | 1 | 6 |
| 21.13.16 | 6,4189 | -0,13 | 1 | 6 |
| 21.12.36 | 6,4197 | -0,12 | 1 | 6 |
| 21.12.26 | 6,4189 | -0,13 | 1 | 6 |
| 21.12.16 | 6,4201 | -0,11 | 1 | 6 |
| 21.12.06 | 6,4197 | -0,12 | 1 | 6 |
| 21.11.56 | 6,4189 | -0,13 | 1 | 6 |
| 21.11.46 | 6,4197 | -0,12 | 1 | 6 |
| 21.11.36 | 6,4201 | -0,11 | 1 | 6 |
| 21.11.26 | 6,4197 | -0,12 | 1 | 6 |
| 21.10.56 | 6,4201 | -0,11 | 1 | 6 |
| 21.10.06 | 6,4197 | -0,12 | 1 | 6 |
| 21.09.56 | 6,4201 | -0,11 | 1 | 6 |
| 21.09.46 | 6,4197 | -0,12 | 1 | 6 |
| 21.09.36 | 6,4213 | -0,09 | 1 | 6 |